Amplify Bloomberg AI Value Chain ETF AIVC
99.78 USD +1.82 (+1.86%)
At closeNov 3, 2026, 4:00 PM EST
99.54 -0.24 -0.24%
After hours · Nov 3, 4:00 PM ET
99.11 Day range 99.86
61.11 52-week range 124.23
- YTD
- +47.15%
- 1 year
- +37.48%
AIVC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 5.16 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.34 | 0.00% | — | 0 | 0.0% | 82.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% | ||
| 17.40 | 21.20 | 27.00 | 0.00% | 2 | 2 | 178.9% | 92.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 23.64 | 0.00% | — | 0 | 0.0% | 95.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 100.00 | 1.95 | 6.30 | 8.37 | 0.00% | 1 | 1 | 70.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 8.45 | 0.00% | 1 | 0 | 0.0% | ||
| 4.40 | 6.40 | 11.10 | 0.00% | — | 4 | 148.9% | 125.00 | 16.10 | 20.50 | 24.20 | 0.00% | — | 0 | 0.0% | ||
| 1.70 | 5.00 | 4.98 | 0.00% | 7 | 10 | 143.2% | 135.00 | — | — | — | — | — | — | — | ||