AIVC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 3.34 | 0.00% | — | 0 | 0.0% | 82.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 12.5% |
|---|
| 17.40 | 21.20 | 27.00 | 0.00% | 2 | 2 | 153.3% | 92.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 23.64 | 0.00% | — | 0 | 0.0% | 95.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 100.00 | | 1.95 | 6.30 | 8.37 | 0.00% | 1 | 1 | 72.5% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 0.00 | 5.30 | 0.00% | 1 | 0 | 0.0% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 0.00 | 0.00 | 8.45 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 11.10 | 0.00% | — | 0 | 25.0% | 125.00 | | 16.10 | 20.50 | 24.20 | 0.00% | — | 0 | 0.0% |
|---|
| 1.70 | 5.00 | 4.98 | 0.00% | 7 | 10 | 127.6% | 135.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 3.80 | 3.33 | 0.00% | 7 | 10 | 124.0% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
