Apartment Investment and Management Company AIV
Set alert
1.57 USD -0.07 -4.27%
At close
1.64 +0.07 +4.46%
Pre-market · Nov 2, 4:39 AM ET
1.56 Day range 1.65
1.56 52-week range 6.04
- YTD
- -73.57%
- 1 year
- -70.65%
- Open
- 1.65
- Prev close
- 1.64
- Mkt cap
- 242.21M
- Vol
- 1.61M
- Avg vol
- 1.88M
- EPS
- 0.19
- P/E
- 8.26
- Div yield
- 0.00%
More statistics
- Low
- 1.56
- High
- 1.65
- Forward P/E
- -12.30
- Beta
- 1.39
- Short ratio
- 1.10
- Inst. own
- 92.83%
- Dividend
- 0.00
- Ex-div date
- Oct 15, 2025
- 50-d avg
- 7.72
- 200-d avg
- 8.31
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (48)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:44 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| RSI: Oversold | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| MACD: Buy Signal | 2:46 PM | 2 days ago |
| MACD: Sell Signal | 2:40 PM | 2 days ago |
| RSI: Oversold | 2:40 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:06 PM | 2 days ago |
| MACD: Buy Signal | 1:58 PM | 2 days ago |
| MACD: Sell Signal | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:45 PM | 2 days ago |
| MACD: Sell Signal | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:28 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:21 PM | 2 days ago |
| MACD: Sell Signal | 1:17 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| RSI: Oversold | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| RSI: Oversold | 12:34 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:29 PM | 2 days ago |
| RSI: Oversold | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:37 AM | 2 days ago |
| MACD: Buy Signal | 11:33 AM | 2 days ago |
| MACD: Sell Signal | 11:26 AM | 2 days ago |
| MACD: Buy Signal | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:18 AM | 2 days ago |
| MACD: Buy Signal | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| MACD: Buy Signal | 10:50 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| MACD: Buy Signal | 10:47 AM | 2 days ago |
| MACD: Sell Signal | 10:45 AM | 2 days ago |
| MACD: Buy Signal | 10:44 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| RSI: Oversold | 10:36 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.