Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in
Advertisement

Applied Industrial Technologies, Inc. AIT

Set alert

Price alert · AIT

All alert types
301.36 USD +7.24 +2.46%

As of Nov 2, 12:19 PM ET

Bid
301.44 × 1
Ask
302.16 × 1
297.20 Day range 303.10
238.72 52-week range 374.80
YTD
+17.36%
1 year
+17.22%
Open
297.97
Prev close
294.12
Mkt cap
11.00B
Vol
88.47K
Avg vol
283.80K
EPS
11.29
P/E
26.68
Div yield
0.67%
More statistics
Low
297.20
High
303.10
Forward P/E
22.21
Beta
0.85
Short ratio
2.56
Inst. own
99.50%
Dividend
2.04
Ex-div date
Nov 12, 2026
Earnings
Jan 26, 2027
50-d avg
328.26
200-d avg
309.42
1y target
380.00

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for AIT has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AIT dividends
Ex-dividend dateAmount
Nov 13, 20260.51
Aug 14, 20260.51
May 15, 20260.51
Feb 13, 20260.51
Nov 14, 20250.46
Aug 15, 20250.46
May 15, 20250.46
Feb 14, 20250.46
Nov 15, 20240.37
Aug 15, 20240.37
May 14, 20240.37
Feb 14, 20240.37
Nov 14, 20230.35
Aug 14, 20230.35
May 12, 20230.35
Feb 14, 20230.35
Nov 30, 20220.34
Nov 14, 20220.34
Aug 12, 20220.34
May 13, 20220.34
Feb 14, 20220.34
Nov 12, 20210.33
Aug 13, 20210.33
May 13, 20210.33
Feb 12, 20210.33
Nov 13, 20200.32
Aug 13, 20200.32
May 14, 20200.32
Feb 13, 20200.32
Nov 14, 20190.31
Aug 15, 20190.31
Aug 14, 20190.31
May 14, 20190.31
Feb 14, 20190.31
Nov 15, 20180.30
Nov 14, 20180.30
Aug 14, 20180.30
May 14, 20180.30
Feb 15, 20180.30
Feb 14, 20180.30
Nov 14, 20170.29
Aug 11, 20170.29
May 11, 20170.29
Feb 13, 20170.29
Nov 10, 20160.28
Aug 11, 20160.28
May 12, 20160.28
Feb 11, 20160.28
Nov 12, 20150.27
Aug 12, 20150.27
May 13, 20150.27
Feb 11, 20150.27
Nov 12, 20140.25
Aug 13, 20140.25
May 13, 20140.25
Feb 12, 20140.25
Nov 13, 20130.23
Aug 13, 20130.23
May 13, 20130.23
Feb 13, 20130.23
Nov 13, 20120.21
Aug 13, 20120.21
May 11, 20120.21
Feb 13, 20120.21
Nov 10, 20110.19
Aug 11, 20110.19
May 12, 20110.19
Feb 11, 20110.17
Nov 10, 20100.17
Aug 12, 20100.17
May 12, 20100.15
Feb 10, 20100.15
Nov 12, 20090.15
Aug 12, 20090.15
May 13, 20090.15
Feb 11, 20090.15
Nov 12, 20080.15
Aug 13, 20080.15
May 13, 20080.15
Feb 13, 20080.15
Nov 13, 20070.15
Aug 13, 20070.15
May 11, 20070.12
Feb 13, 20070.12
Nov 13, 20060.12
Aug 11, 20060.12
May 11, 20060.18
Feb 13, 20060.15
Nov 10, 20050.15
Aug 17, 20050.12
May 12, 20050.12
Feb 11, 20050.12
Nov 10, 20040.14
Aug 11, 20040.14
May 12, 20040.12
Feb 11, 20040.12
Nov 12, 20030.12
Aug 13, 20030.12
May 13, 20030.12
Jan 29, 20030.12
Nov 13, 20020.12
Aug 13, 20020.12
May 13, 20020.12
Feb 12, 20020.12
Nov 13, 20010.12
Aug 13, 20010.12
May 11, 20010.12
Feb 12, 20010.12
Nov 13, 20000.12
Aug 11, 20000.12
May 11, 20000.12
Feb 10, 20000.12
Nov 10, 19990.12
Aug 12, 19990.12
May 12, 19990.12
Feb 10, 19990.12
Nov 12, 19980.12
Aug 12, 19980.12
May 13, 19980.12
Feb 12, 19980.12
Feb 11, 19980.12
Nov 13, 19970.12
Nov 12, 19970.12
Aug 13, 19970.16
May 13, 19970.16
Feb 13, 19970.16
Feb 12, 19970.16
Nov 14, 19960.16
Nov 13, 19960.16
Aug 13, 19960.14
May 13, 19960.14
Feb 13, 19960.14
Feb 1, 19960.4727
Nov 13, 19950.21
Aug 11, 19950.18
May 9, 19950.18
Feb 9, 19950.18
Nov 8, 19940.18
Aug 9, 19940.16
May 10, 19940.16
Feb 10, 19940.16
Feb 9, 19940.16
Nov 8, 19930.16
Aug 10, 19930.16
May 10, 19930.16
Feb 8, 19930.16
Nov 9, 19920.16
Aug 10, 19920.16
May 11, 19920.16
Feb 10, 19920.16
Nov 8, 19910.16
Aug 9, 19910.16
May 9, 19910.16
Feb 11, 19910.16
Nov 8, 19900.16
Aug 9, 19900.16
May 9, 19900.16
Feb 9, 19900.16
Nov 9, 19890.16
Aug 9, 19890.16
May 9, 19890.24
Feb 9, 19890.20
Nov 14, 19880.20
Oct 20, 19880.01
Aug 9, 19880.20
May 10, 19880.30
Feb 8, 19880.30
Nov 9, 19870.25
Aug 11, 19871.27
May 11, 19871.27
Feb 10, 19871.27
Nov 12, 19861.27
Aug 11, 19861.27
May 9, 19861.27
Feb 11, 19861.27
Nov 8, 19851.27
Aug 9, 19851.27
May 9, 19851.27
Feb 8, 19851.27

Stock splits

AIT stock splits
DateRatio
Jun 16, 20061.5:1
Jun 15, 20061.5:1
Dec 20, 20041.5:1
Sep 16, 19973:2
Dec 5, 19953:2
Jun 5, 19893:2
Jun 6, 19883:2
Advertisement