AirSculpt Technologies, Inc. AIRS
Set alert
1.67 USD -0.06 -3.47%
At close · Nov 2
1.75 +0.08 +5.06%
After hours · Nov 2, 4:05 PM ET
1.67 Day range 1.87
1.15 52-week range 10.68
- YTD
- -15.66%
- 1 year
- -83.96%
- Open
- 1.76
- Prev close
- 1.73
- Mkt cap
- 120.40M
- Vol
- 1.17M
- Avg vol
- 935.84K
- EPS
- -0.17
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.67
- High
- 1.87
- Forward P/E
- 272.00
- Beta
- 1.62
- Short ratio
- 8.67
- Inst. own
- 73.27%
- Dividend
- 0.00
- Ex-div date
- Aug 24, 2022
- Earnings
- Aug 9, 2024
- 50-d avg
- 6.41
- 200-d avg
- 5.14
- 1y target
- 6.75
5D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:45 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:20 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:25 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| SMA: Bullish | Oct 26, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 3:50 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:00 PM | 1 week ago |
AIRS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 0.90 | 0.70 | -6.67% | 9 | 488 | 300.0% | 1.00 | 0.00 | 0.15 | 0.10 | 0.00% | 50 | 54 | 259.4% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 2 | 890 | 159.4% | 2.00 | 0.05 | 0.75 | 0.55 | 0.00% | 9 | 9 | 118.8% | ||
| 0.00 | 0.55 | 0.14 | 0.00% | 2 | 41 | 390.6% | 3.00 | 0.90 | 1.60 | 1.60 | 0.00% | 1 | 1 | 387.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | — | 54 | 301.6% | 4.00 | 1.85 | 2.60 | 2.23 | 0.00% | 1 | 0 | 462.5% | ||