First Trust RBA American Industrial RenaissanceTM ETF AIRR
93.75 USD +3.13 (+3.45%)
At closeNov 6, 2026, 4:00 PM EST
95.00 +1.25 +1.33%
After hours · Nov 6, 4:00 PM ET
90.99 Day range 93.92
90.62 52-week range 133.25
- YTD
- -4.65%
- 1 year
- -3.34%
AIRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.80 | 36.00 | 42.80 | 0.00% | 2 | 5 | 124.2% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 85.00 | 0.30 | 1.30 | 0.69 | +38.00% | 6 | 0 | 55.9% | ||
| 1.35 | 4.10 | 2.11 | 0.00% | 1 | 0 | 68.9% | 95.00 | 2.90 | 5.20 | 1.80 | 0.00% | 1 | 2 | 66.7% | ||
| 0.00 | 2.35 | 3.00 | 0.00% | 2 | 4 | 69.2% | 100.00 | 5.20 | 8.70 | 7.66 | +132.12% | 1 | 8 | 70.9% | ||
| — | — | — | — | — | — | — | 101.00 | 5.50 | 9.60 | 5.05 | 0.00% | 2 | 40 | 73.8% | ||
| 0.00 | 0.95 | 1.75 | 0.00% | — | 1 | 52.3% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.80 | 0.00% | — | 1 | 54.8% | 104.00 | — | — | — | — | — | — | — | ||