AIRR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 36.80 | 40.00 | 42.80 | 0.00% | 2 | 5 | 162.7% | 60.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 0.00 | 1.77 | 0.00% | 1 | 0 | 3.1% |
|---|
| 1.65 | 4.50 | 3.00 | -80.65% | 2 | 0 | 54.6% | 100.00 | | 2.50 | 5.10 | 3.30 | 0.00% | 1 | 8 | 45.8% |
|---|
| — | — | — | — | — | — | — | 101.00 | | 3.00 | 5.60 | 5.05 | 0.00% | 2 | 40 | 44.8% |
|---|
| 0.80 | 2.95 | 1.75 | 0.00% | — | 1 | 46.5% | 102.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.90 | 1.30 | 0.00% | — | 1 | 56.8% | 105.00 | | 8.80 | 12.00 | 5.50 | 0.00% | 1 | 6 | 68.9% |
|---|
| 0.00 | 2.70 | 1.00 | 0.00% | 1 | 4 | 57.9% | 106.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
