First Trust RBA American Industrial RenaissanceTM ETF AIRR
99.75 USD +1.81 (+1.85%)
At closeNov 11, 2026, 4:00 PM EST
99.75 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
98.20 Day range 100.22
90.09 52-week range 135.05
- YTD
- +1.45%
- 1 year
- +2.01%
AIRR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.80 | 36.00 | 42.80 | 0.00% | 2 | 5 | 0.0% | 60.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.75 | 0.26 | 0.00% | 5 | 2 | 68.6% | ||
| 3.70 | 6.50 | 2.11 | 0.00% | 1 | 1 | 56.7% | 95.00 | 0.00 | 1.50 | 1.80 | 0.00% | 1 | 2 | 52.2% | ||
| 1.50 | 2.40 | 1.65 | +6.45% | 1 | 6 | 38.3% | 100.00 | 1.10 | 3.10 | 1.89 | -75.33% | 1 | 7 | 45.1% | ||
| — | — | — | — | — | — | — | 101.00 | 0.60 | 4.20 | 5.05 | 0.00% | 2 | 40 | 53.4% | ||
| 0.15 | 2.30 | 0.75 | 0.00% | 1 | 2 | 49.6% | 102.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.80 | 0.00% | — | 1 | 51.6% | 104.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.25 | 1.30 | 0.00% | — | 1 | 47.6% | 105.00 | 8.80 | 12.00 | 5.50 | 0.00% | 1 | 6 | 110.9% | ||