Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Air Industries Group AIRI

Full chart Compare
Set alert

Price alert · AIRI

All alert types
2.50 USD -0.10 (-3.85%)

Regular-session close

2.39 -0.11 -4.57%

After hours · Nov 13, 4:00 PM ET

2.45 Day range 2.62
2.32 52-week range 3.54
YTD
-18.57%
1 year
-16.11%

AIRI price history

AIRI daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.612.622.452.50-0.10-3.85%30,217
Nov 12, 20262.812.882.132.60-0.16-5.80%264,000
Nov 11, 20262.863.082.752.76-0.24-8.00%167,600
Nov 10, 20262.763.082.763.00+0.18+6.38%102,100
Nov 9, 20262.842.952.822.82+0.02+0.71%65,200
Nov 6, 20262.622.882.552.80+0.14+5.26%162,400
Nov 5, 20262.802.972.522.66+0.09+3.50%105,900
Nov 4, 20262.502.622.482.57-0.01-0.39%15,600
Nov 3, 20262.632.632.582.58-0.03-1.15%1,400
Nov 2, 20262.672.722.612.61-0.02-0.76%11,200
Oct 30, 20262.562.682.552.63+0.04+1.54%12,100
Oct 29, 20262.632.632.522.590.000.00%28,900
Oct 28, 20262.552.622.552.59+0.02+0.78%3,800
Oct 27, 20262.552.722.502.57+0.02+0.78%6,900
Oct 26, 20262.602.602.502.55-0.05-1.92%15,600
Oct 23, 20262.602.692.542.60+0.07+2.77%49,700
Oct 22, 20262.532.532.532.53+0.02+0.80%2,400
Oct 21, 20262.492.512.482.51+0.03+1.21%3,300
Oct 20, 20262.502.502.482.480.000.00%2,500
Oct 19, 20262.482.572.482.48-0.01-0.40%5,000
Oct 16, 20262.482.542.482.49-0.04-1.58%3,000
Oct 15, 20262.492.582.492.53+0.03+1.20%6,400
Oct 14, 20262.492.672.482.50-0.02-0.79%24,900
Oct 13, 20262.562.592.522.52-0.07-2.70%10,500
Oct 12, 20262.612.672.552.59-0.11-4.07%4,500
Oct 9, 20262.742.742.702.70+0.10+3.85%1,800
Oct 8, 20262.672.742.602.60-0.01-0.38%3,600
Oct 7, 20262.512.652.512.61+0.02+0.77%15,500
Oct 6, 20262.542.662.542.59+0.12+4.86%4,600
Oct 5, 20262.632.632.472.47-0.25-9.19%28,800
Oct 2, 20262.712.732.682.72+0.07+2.64%9,500
Oct 1, 20262.562.702.552.65+0.10+3.92%29,400
Sep 30, 20262.622.652.552.550.000.00%7,900
Sep 29, 20262.622.622.552.55-0.10-3.77%15,100
Sep 28, 20262.592.652.592.65+0.05+1.92%2,100
Sep 25, 20262.502.602.492.60+0.03+1.17%12,400
Sep 24, 20262.512.572.512.57-0.06-2.28%1,300
Sep 23, 20262.632.632.592.63-0.03-1.13%1,500
Sep 22, 20262.642.682.622.66+0.01+0.38%4,600
Sep 21, 20262.582.682.582.65+0.10+3.92%5,600
Sep 18, 20262.672.672.492.55-0.15-5.56%43,300
Sep 17, 20262.752.752.602.700.000.00%8,800
Sep 16, 20262.682.712.672.70+0.04+1.50%9,900
Sep 15, 20262.622.682.602.66+0.01+0.38%7,000
Sep 14, 20262.642.652.602.65-0.02-0.75%2,400
Sep 11, 20262.652.672.612.67+0.05+1.91%1,800
Sep 10, 20262.592.682.592.62+0.03+1.16%12,500
Sep 9, 20262.572.702.572.59+0.02+0.78%8,100
Sep 8, 20262.582.612.572.57-0.04-1.53%12,200
Sep 4, 20262.622.682.602.61-0.03-1.14%10,700
Sep 3, 20262.612.712.592.64+0.05+1.93%11,100
Sep 2, 20262.612.682.592.59-0.02-0.77%18,100
Sep 1, 20262.582.642.582.61-0.05-1.88%21,600
Aug 31, 20262.702.702.582.66-0.08-2.92%13,800
Aug 28, 20262.642.742.622.74+0.15+5.79%37,400
Aug 27, 20262.602.612.592.590.000.00%10,500
Aug 26, 20262.612.612.562.59-0.02-0.77%10,900
Aug 25, 20262.442.642.442.61+0.29+12.50%179,900
Aug 24, 20262.412.412.302.32-0.13-5.31%49,300
Aug 21, 20262.432.482.412.45+0.04+1.66%10,600
Aug 20, 20262.432.502.302.410.000.00%37,100
Aug 19, 20262.432.502.402.41-0.04-1.63%6,300
Aug 18, 20262.502.582.452.45-0.05-2.00%22,400
Aug 17, 20262.562.562.502.50-0.04-1.57%7,800
Aug 14, 20262.552.592.532.54+0.03+1.20%5,800

65 days, newest first. Daily bars as drawn on the AIRI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.