Alternative Income REIT Plc AIRE.L
Full chart
Set alert
71.00 GBp +1.00 (+1.43%)
Nov 3, 2026, 7:55 AM EST
70.00 Day range 70.00
66.00 52-week range 81.60
- YTD
- -3.53%
- 1 year
- -3.53%
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
Newest 20 of 53.
Compare AIRE.L
Chart and line up AIRE.L against other symbols or a saved comparison set.
- AIRE.L Alternative Income REIT Plc
71.00
+1.00 +1.43%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRE.L | SPY | QQQ |
|---|---|---|---|
| Last price | 71.00 | 754.35 | 685.28 |
| Change | +1.00 | +2.25 | +4.19 |
| Change % | +1.43% | +0.299162% | +0.61519% |
| Open | 70.00 | 752.73 | 684.39 |
| Day high | 70.00 | 757.07 | 688.69 |
| Day low | 70.00 | 752.41 | 683.18 |
| Previous close | 70.00 | 752.10 | 681.09 |
| Volume | 45.93K | 32.89M | 37.52M |
| Average volume | 156.18K | 41.32M | 35.27M |
| Market cap | 57.16M | 795.18B | 457.52B |
| P/E ratio | 14.20 | 23.95 | 26.24 |
| Earnings per share | 0.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 81.60 | 781.62 | 762.86 |
| 52-week low | 66.00 | 629.28 | 555.60 |
| 1-week return | +1.43% | -1.99% | -4.99% |
| 1-month return | +3.65% | -1.99% | -8.58% |
| 3-month return | -1.11% | -0.438185% | -2.11% |
| 6-month return | -0.699301% | +4.68% | +1.65% |
| Year-to-date return | -3.53% | +10.62% | +11.55% |
| 1-year return | -3.53% | +10.39% | +8.42% |
| 2-year return | -0.837989% | +32.39% | +41.00% |
| 50-day moving average | 68.81 | 767.22 | 724.35 |
| 200-day moving average | 71.89 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |