Airan Limited AIRAN.NS
Full chart
Set alert
14.38 INR +0.09 (+0.63%)
Nov 4, 2026, 4:59 AM EST
13.71 Day range 14.75
12.63 52-week range 23.04
- YTD
- -20.38%
- 1 year
- -37.48%
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 1, 2026 | 2 days ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
Newest 20 of 36.
Compare AIRAN.NS
Chart and line up AIRAN.NS against other symbols or a saved comparison set.
- AIRAN.NS Airan Limited
14.38
+0.09 +0.63%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIRAN.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 14.38 | 754.35 | 685.28 |
| Change | +0.09 | +2.25 | +4.19 |
| Change % | +0.629811% | +0.299162% | +0.61519% |
| Open | 14.75 | 752.73 | 684.39 |
| Day high | 14.75 | 757.07 | 688.69 |
| Day low | 13.71 | 752.41 | 683.18 |
| Previous close | 14.29 | 752.10 | 681.09 |
| Volume | 48.01K | 32.16M | 35.66M |
| Average volume | 103.92K | 40.75M | 34.90M |
| Market cap | 1.80B | 800.69B | 464.24B |
| P/E ratio | 11.98 | 23.95 | 26.24 |
| Earnings per share | 1.20 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 23.04 | 781.62 | 762.86 |
| 52-week low | 12.63 | 629.28 | 555.60 |
| 1-week return | +3.68% | -2.33% | -5.56% |
| 1-month return | -6.80% | -1.99% | -8.58% |
| 3-month return | -5.15% | -2.20% | -5.33% |
| 6-month return | -11.56% | +5.06% | +1.84% |
| Year-to-date return | -20.38% | +10.62% | +11.55% |
| 1-year return | -37.48% | +11.72% | +10.66% |
| 2-year return | -59.10% | +32.39% | +41.00% |
| 50-day moving average | 15.33 | 767.04 | 723.93 |
| 200-day moving average | 15.83 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |