MicroSectors - MicroSectors 3× Long Artificial Intelligence (AI) ETNs due May 30, 2046 AIQU
10.39 USD -0.71 (-6.38%)
Regular-session close
11.16 +0.77 +7.39%
After hours · Nov 13, 7:49 PM ET
10.00 Day range 10.94
8.95 52-week range 25.30
- YTD
- -58.92%
- 1 year
- -58.92%
AIQU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.94 | 10.94 | 9.90 | 10.39 | -0.71 | -6.40% | 26,400 |
| Nov 12, 2026 | 10.36 | 11.40 | 10.33 | 11.10 | -0.25 | -2.20% | 8,300 |
| Nov 11, 2026 | 11.16 | 11.74 | 11.05 | 11.35 | +1.16 | +11.38% | 25,600 |
| Nov 10, 2026 | 9.88 | 10.43 | 9.77 | 10.19 | -0.22 | -2.11% | 13,700 |
| Nov 9, 2026 | 9.39 | 10.52 | 9.39 | 10.41 | +1.19 | +12.91% | 24,700 |
| Nov 6, 2026 | 9.45 | 9.77 | 9.09 | 9.22 | +0.27 | +3.02% | 12,600 |
| Nov 5, 2026 | 10.75 | 10.75 | 8.76 | 8.95 | -3.11 | -25.79% | 59,400 |
| Nov 4, 2026 | 12.29 | 13.03 | 11.98 | 12.06 | -0.59 | -4.66% | 27,400 |
| Nov 3, 2026 | 12.46 | 12.76 | 12.43 | 12.65 | +0.46 | +3.77% | 17,000 |
| Nov 2, 2026 | 14.00 | 14.00 | 12.19 | 12.19 | -1.64 | -11.86% | 38,500 |
| Oct 30, 2026 | 14.93 | 14.93 | 13.19 | 13.83 | -2.94 | -17.53% | 57,900 |
| Oct 29, 2026 | 17.25 | 17.25 | 16.50 | 16.77 | -1.84 | -9.89% | 12,900 |
| Oct 28, 2026 | 18.15 | 18.61 | 18.09 | 18.61 | +0.49 | +2.70% | 10,100 |
| Oct 27, 2026 | 17.85 | 18.35 | 17.61 | 18.12 | +0.97 | +5.66% | 8,800 |
| Oct 26, 2026 | 16.57 | 17.37 | 16.31 | 17.15 | +0.83 | +5.09% | 8,700 |
| Oct 23, 2026 | 15.89 | 16.60 | 15.85 | 16.32 | +0.26 | +1.62% | 6,300 |
| Oct 22, 2026 | 16.13 | 17.22 | 15.85 | 16.06 | -2.16 | -11.86% | 17,700 |
| Oct 21, 2026 | 17.98 | 18.27 | 17.64 | 18.22 | +1.06 | +6.18% | 10,100 |
| Oct 20, 2026 | 16.40 | 17.53 | 16.40 | 17.16 | +0.11 | +0.65% | 4,500 |
| Oct 19, 2026 | 17.19 | 17.34 | 16.91 | 17.05 | +0.98 | +6.10% | 8,500 |
| Oct 16, 2026 | 17.35 | 17.36 | 16.01 | 16.07 | -2.20 | -12.04% | 10,000 |
| Oct 15, 2026 | 17.00 | 18.35 | 16.50 | 18.27 | -0.34 | -1.83% | 8,400 |
| Oct 14, 2026 | 20.83 | 20.83 | 18.53 | 18.61 | -2.58 | -12.18% | 7,300 |
| Oct 13, 2026 | 20.15 | 21.19 | 20.15 | 21.19 | +0.21 | +1.00% | 3,500 |
| Oct 12, 2026 | 22.10 | 22.10 | 20.80 | 20.98 | -1.07 | -4.85% | 4,500 |
| Oct 9, 2026 | 21.99 | 22.05 | 21.70 | 22.05 | +0.69 | +3.23% | 3,500 |
| Oct 8, 2026 | 22.29 | 22.54 | 20.84 | 21.36 | -1.33 | -5.86% | 11,000 |
| Oct 7, 2026 | 22.26 | 22.75 | 22.08 | 22.69 | -0.33 | -1.43% | 8,100 |
| Oct 6, 2026 | 23.37 | 23.48 | 23.02 | 23.02 | +0.52 | +2.31% | 16,400 |
| Oct 5, 2026 | 22.49 | 22.64 | 22.32 | 22.50 | +0.44 | +1.99% | 6,300 |
| Oct 2, 2026 | 22.45 | 22.53 | 21.95 | 22.06 | +0.27 | +1.24% | 11,600 |
| Oct 1, 2026 | 21.40 | 21.79 | 20.92 | 21.79 | +0.59 | +2.78% | 6,000 |
| Sep 30, 2026 | 20.96 | 21.42 | 20.96 | 21.20 | +0.39 | +1.87% | 4,000 |
| Sep 29, 2026 | 20.92 | 21.14 | 20.71 | 20.81 | +0.32 | +1.56% | 2,700 |
| Sep 28, 2026 | 21.06 | 21.06 | 19.78 | 20.49 | -1.06 | -4.92% | 9,500 |
| Sep 25, 2026 | 21.79 | 21.86 | 21.22 | 21.55 | +0.05 | +0.23% | 7,400 |
| Sep 24, 2026 | 20.85 | 21.66 | 20.79 | 21.50 | -0.15 | -0.69% | 6,800 |
| Sep 23, 2026 | 21.79 | 21.79 | 21.27 | 21.65 | -0.02 | -0.09% | 3,900 |
| Sep 22, 2026 | 21.61 | 21.79 | 21.36 | 21.67 | +0.33 | +1.55% | 6,100 |
| Sep 21, 2026 | 20.37 | 21.38 | 20.21 | 21.34 | +2.06 | +10.68% | 21,300 |
| Sep 18, 2026 | 19.20 | 19.28 | 18.79 | 19.28 | -0.25 | -1.28% | 3,700 |
| Sep 17, 2026 | 18.69 | 19.53 | 18.69 | 19.53 | +1.68 | +9.41% | 6,000 |
| Sep 16, 2026 | 18.00 | 18.30 | 17.55 | 17.85 | +0.19 | +1.08% | 12,800 |
| Sep 15, 2026 | 18.00 | 18.12 | 17.66 | 17.66 | -0.08 | -0.45% | 2,800 |
| Sep 14, 2026 | 17.44 | 17.74 | 17.38 | 17.74 | -0.11 | -0.62% | 2,400 |
| Sep 11, 2026 | 17.57 | 17.85 | 17.57 | 17.85 | +0.76 | +4.45% | 16,100 |
| Sep 10, 2026 | 17.30 | 17.64 | 17.09 | 17.09 | -1.01 | -5.58% | 3,400 |
| Sep 9, 2026 | 18.38 | 18.38 | 18.05 | 18.10 | +0.11 | +0.61% | 3,100 |
| Sep 8, 2026 | 18.58 | 18.66 | 17.97 | 17.99 | -0.36 | -1.96% | 9,400 |
| Sep 4, 2026 | 18.43 | 18.50 | 18.21 | 18.35 | +0.06 | +0.33% | 46,800 |
| Sep 3, 2026 | 17.23 | 18.29 | 17.23 | 18.29 | +1.39 | +8.22% | 4,500 |
| Sep 2, 2026 | 17.21 | 17.21 | 16.77 | 16.90 | -0.58 | -3.32% | 5,400 |
| Sep 1, 2026 | 17.71 | 17.91 | 17.48 | 17.48 | -1.56 | -8.19% | 4,600 |
| Aug 31, 2026 | 18.80 | 19.04 | 18.80 | 19.04 | +0.54 | +2.92% | 1,800 |
| Aug 28, 2026 | 18.60 | 19.19 | 18.50 | 18.50 | -1.06 | -5.42% | 4,500 |
| Aug 27, 2026 | 18.50 | 19.56 | 18.50 | 19.56 | +2.85 | +17.06% | 12,000 |
| Aug 26, 2026 | 15.94 | 16.73 | 15.94 | 16.71 | +0.19 | +1.15% | 11,000 |
| Aug 25, 2026 | 16.97 | 16.97 | 16.28 | 16.52 | +0.43 | +2.67% | 7,500 |
| Aug 24, 2026 | 16.38 | 16.38 | 15.78 | 16.09 | -0.94 | -5.52% | 17,900 |
| Aug 21, 2026 | 16.92 | 17.12 | 16.65 | 17.03 | +0.33 | +1.98% | 3,400 |
| Aug 20, 2026 | 17.05 | 17.05 | 16.67 | 16.70 | -0.39 | -2.28% | 4,600 |
| Aug 19, 2026 | 16.60 | 17.20 | 16.50 | 17.09 | -0.35 | -2.01% | 16,200 |
| Aug 18, 2026 | 17.45 | 22.53 | 17.06 | 17.44 | -1.02 | -5.53% | 18,700 |
| Aug 17, 2026 | 19.27 | 19.27 | 18.46 | 18.46 | -0.60 | -3.15% | 17,600 |
| Aug 14, 2026 | 20.07 | 20.07 | 19.06 | 19.06 | -0.73 | -3.69% | 21,600 |
65 days, newest first. Daily bars as drawn on the AIQU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.