Global X Artificial Intelligence & Technology ETF AIQ
58.77 USD +1.88 (+3.30%)
At closeNov 10, 2026, 5:53 AM EST
61.25 +2.48 +4.22%
Pre-market · Nov 10, 5:53 AM ET
57.39 Day range 59.11
44.46 52-week range 70.26
- YTD
- +15.55%
- 1 year
- +15.96%
AIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.02 | 0.00% | 1 | 0 | 0.0% | 54.00 | 0.00 | 0.00 | 0.40 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 7 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 0.58 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.12 | 0.00% | 20 | 0 | 0.0% | 56.00 | 0.00 | 0.00 | 1.94 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.06 | 0.00% | 60 | 0 | 0.0% | 57.00 | 0.00 | 0.00 | 1.02 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.95 | 0.00% | 3 | 0 | 0.0% | 58.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 12 | 0 | 0.8% | 59.00 | 0.00 | 0.00 | 1.78 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 10 | 0 | 3.1% | 60.00 | 0.00 | 0.00 | 4.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.71 | 0.00% | 2 | 0 | 6.3% | 61.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 6.3% | 62.00 | 0.00 | 0.00 | 5.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 2 | 0 | 12.5% | 63.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | ||