AIQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 5.60 | 5.27 | -29.73% | 1 | 5 | 55.9% | 56.00 | | 0.25 | 1.45 | 2.00 | 0.00% | 1 | 106 | 55.7% |
|---|
| 3.70 | 5.40 | 6.65 | 0.00% | 1 | 2 | 64.6% | 57.00 | | 0.50 | 1.45 | 0.44 | 0.00% | 1 | 27 | 48.9% |
|---|
| 3.10 | 4.60 | 5.90 | 0.00% | 4 | 29 | 60.6% | 58.00 | | 1.00 | 2.25 | 1.20 | +106.90% | 3 | 12 | 56.8% |
|---|
| 4.90 | 6.60 | 11.90 | 0.00% | 1 | 2 | 90.7% | 59.00 | | 1.20 | 2.10 | 1.05 | 0.00% | 2 | 58 | 46.2% |
|---|
| 1.95 | 3.60 | 2.30 | -43.77% | 4 | 162 | 61.5% | 60.00 | | 1.75 | 2.50 | 2.31 | +188.75% | 76 | 227 | 44.7% |
|---|
| 1.45 | 2.40 | 2.45 | -54.63% | 1 | 22 | 48.5% | 61.00 | | 2.10 | 3.20 | 2.23 | +78.40% | 2 | 67 | 47.5% |
|---|
| 1.10 | 2.00 | 1.35 | -50.55% | 30 | 31 | 48.5% | 62.00 | | 2.80 | 3.50 | 2.70 | +55.17% | 3 | 627 | 42.1% |
|---|
| 0.45 | 1.45 | 1.05 | -50.00% | 4 | 72 | 44.8% | 63.00 | | 3.00 | 4.20 | 4.10 | +127.78% | 8 | 254 | 42.7% |
|---|
| 0.40 | 0.95 | 0.70 | -57.06% | 6 | 83 | 40.5% | 64.00 | | 3.70 | 5.20 | 2.35 | 0.00% | 3 | 222 | 48.3% |
|---|
| 0.35 | 0.75 | 0.51 | -59.20% | 6 | 330 | 41.0% | 65.00 | | 4.90 | 5.70 | 2.60 | 0.00% | 1 | 79 | 43.0% |
|---|
Sign in to watch contracts
