Global X Artificial Intelligence & Technology ETF AIQ
59.54 USD +0.41 (+0.68%)
At closeNov 3, 2026, 4:00 PM EST
59.54 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
59.05 Day range 59.77
44.46 52-week range 70.26
- YTD
- +17.07%
- 1 year
- +11.17%
AIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 5.70 | 8.15 | 0.00% | 2 | 66 | 56.8% | 55.00 | 0.35 | 0.75 | 0.76 | 0.00% | 15 | 390 | 46.5% | ||
| 3.60 | 5.00 | 5.27 | 0.00% | 1 | 6 | 56.5% | 56.00 | 0.25 | 1.45 | 2.00 | 0.00% | 1 | 106 | 56.3% | ||
| 2.90 | 5.20 | 6.65 | 0.00% | 1 | 2 | 50.1% | 57.00 | 0.75 | 1.45 | 1.20 | -7.69% | 1 | 32 | 48.8% | ||
| 2.30 | 3.40 | 5.90 | 0.00% | 4 | 29 | 49.1% | 58.00 | 1.05 | 2.00 | 1.20 | 0.00% | 3 | 15 | 51.9% | ||
| 4.90 | 6.60 | 11.90 | 0.00% | 1 | 2 | 104.5% | 59.00 | 1.25 | 2.40 | 1.94 | 0.00% | 5 | 62 | 50.7% | ||
| 0.75 | 2.85 | 1.95 | -15.22% | 2 | 166 | 58.1% | 60.00 | 1.85 | 3.20 | 2.41 | 0.00% | 2 | 245 | 56.0% | ||
| 0.85 | 1.75 | 1.75 | 0.00% | 2 | 24 | 45.2% | 61.00 | 2.50 | 3.70 | 2.23 | 0.00% | 2 | 67 | 54.6% | ||
| 0.75 | 1.75 | 1.05 | -23.91% | 32 | 41 | 52.2% | 62.00 | 3.00 | 3.80 | 2.83 | 0.00% | 8 | 620 | 44.0% | ||
| 0.35 | 1.00 | 0.76 | -20.00% | 2 | 71 | 43.0% | 63.00 | 4.00 | 4.90 | 4.20 | +2.44% | 4 | 254 | 52.4% | ||
| 0.15 | 1.05 | 0.55 | 0.00% | 2 | 87 | 49.7% | 64.00 | 4.10 | 5.70 | 4.13 | 0.00% | 1 | 221 | 54.0% | ||