Global X Artificial Intelligence & Technology ETF AIQ
56.89 USD +0.74 (+1.32%)
At closeNov 6, 2026, 5:28 PM EST
56.70 -0.19 -0.33%
After hours · Nov 6, 5:28 PM ET
56.46 Day range 57.44
44.78 52-week range 70.14
- YTD
- +11.86%
- 1 year
- +11.33%
AIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 6.80 | 11.92 | 0.00% | 20 | 24 | 56.6% | 52.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 4.30 | 5.60 | 4.57 | 0.00% | 61 | 65 | 59.4% | 53.00 | 0.35 | 1.50 | 0.75 | -34.78% | 1 | 622 | 55.5% | ||
| 3.20 | 5.00 | 4.02 | -0.50% | 1 | 73 | 55.0% | 54.00 | 0.70 | 1.20 | 1.26 | 0.00% | 82 | 92 | 54.7% | ||
| 2.90 | 3.50 | 3.20 | 0.00% | 7 | 66 | 55.9% | 55.00 | 1.05 | 1.85 | 1.00 | -42.53% | 4 | 381 | 52.0% | ||
| 1.95 | 3.20 | 2.80 | 0.00% | 81 | 85 | 62.0% | 56.00 | 0.70 | 2.35 | 1.94 | 0.00% | 9 | 112 | 62.9% | ||
| 1.20 | 3.60 | 2.06 | 0.00% | 60 | 62 | 55.2% | 57.00 | 1.80 | 2.20 | 2.00 | -9.09% | 16 | 45 | 48.2% | ||
| 1.20 | 2.50 | 1.95 | +5.41% | 3 | 31 | 52.7% | 58.00 | 1.35 | 4.00 | 2.64 | 0.00% | 12 | 18 | 76.2% | ||
| 0.80 | 2.55 | 1.17 | 0.00% | 12 | 5 | 57.3% | 59.00 | 2.30 | 4.00 | 2.95 | 0.00% | 20 | 44 | 62.4% | ||
| 0.25 | 0.80 | 1.10 | 0.00% | 10 | 163 | 43.4% | 60.00 | 3.20 | 4.70 | 4.30 | 0.00% | 2 | 248 | 63.2% | ||
| 0.20 | 1.05 | 0.51 | -40.00% | 10 | 24 | 56.6% | 61.00 | 4.00 | 5.10 | 4.75 | 0.00% | 1 | 67 | 55.0% | ||