Global X Artificial Intelligence & Technology ETF AIQ
56.15 USD -3.72 (-6.21%)
At closeNov 5, 2026, 4:00 PM EST
56.15 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
55.79 Day range 59.05
44.46 52-week range 70.26
- YTD
- +10.40%
- 1 year
- +7.73%
AIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 6.80 | 11.92 | 0.00% | 20 | 24 | 72.4% | 52.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1 | 0 | 12.5% | ||
| 4.20 | 5.20 | 4.57 | -71.44% | 61 | 4 | 62.6% | 53.00 | 0.70 | 1.30 | 1.15 | -40.41% | 402 | 331 | 56.5% | ||
| 3.60 | 4.40 | 4.04 | -32.67% | 65 | 16 | 60.8% | 54.00 | 1.05 | 1.55 | 1.26 | -50.20% | 82 | 20 | 53.9% | ||
| 2.95 | 3.40 | 3.20 | -43.66% | 7 | 66 | 55.2% | 55.00 | 1.50 | 1.95 | 1.74 | +324.39% | 16 | 379 | 53.5% | ||
| 2.30 | 2.95 | 2.80 | -46.87% | 81 | 6 | 54.4% | 56.00 | 1.65 | 2.40 | 1.94 | -3.00% | 9 | 106 | 52.9% | ||
| 1.70 | 2.50 | 2.06 | -69.02% | 60 | 2 | 53.0% | 57.00 | 2.05 | 2.75 | 2.20 | +83.33% | 12 | 33 | 48.7% | ||
| 1.10 | 2.05 | 1.85 | -68.64% | 2 | 29 | 50.1% | 58.00 | 2.45 | 3.30 | 2.64 | +203.45% | 12 | 23 | 47.3% | ||
| 0.95 | 1.35 | 1.17 | -53.20% | 12 | 11 | 52.5% | 59.00 | 3.10 | 4.70 | 1.75 | +40.00% | 20 | 66 | 63.8% | ||
| 0.50 | 1.05 | 1.10 | -43.59% | 10 | 168 | 52.0% | 60.00 | 3.70 | 4.70 | 4.30 | +152.94% | 4 | 255 | 47.0% | ||
| 0.35 | 0.90 | 0.85 | -51.43% | 2 | 24 | 54.2% | 61.00 | 4.50 | 5.40 | 4.75 | +113.00% | 1 | 67 | 44.2% | ||