Global X Artificial Intelligence & Technology ETF AIQ
58.73 USD +1.84 (+3.24%)
Nov 9, 2026, 1:00 PM EST
57.39 Day range 58.94
44.46 52-week range 70.26
- YTD
- +15.48%
- 1 year
- +15.89%
AIQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.00 | 5.50 | 4.02 | 0.00% | 1 | 72 | 51.8% | 54.00 | 0.20 | 0.65 | 0.53 | -57.94% | 2 | 92 | 55.7% | ||
| 4.20 | 4.70 | 3.20 | 0.00% | 7 | 66 | 50.9% | 55.00 | 0.35 | 0.85 | 1.00 | 0.00% | 4 | 376 | 54.3% | ||
| 2.30 | 3.90 | 3.12 | +11.43% | 20 | 85 | 55.4% | 56.00 | 0.65 | 1.75 | 1.94 | 0.00% | 9 | 112 | 55.6% | ||
| 2.00 | 3.10 | 2.06 | 0.00% | 60 | 62 | 51.1% | 57.00 | 0.90 | 1.15 | 1.20 | -40.00% | 5 | 45 | 45.0% | ||
| 1.40 | 2.50 | 1.95 | 0.00% | 3 | 32 | 50.4% | 58.00 | 1.15 | 1.60 | 1.80 | -31.82% | 4 | 18 | 45.9% | ||
| 0.85 | 1.80 | 1.17 | 0.00% | 12 | 4 | 45.6% | 59.00 | 1.60 | 2.00 | 1.78 | -39.66% | 3 | 44 | 43.5% | ||
| 0.50 | 1.65 | 1.10 | 0.00% | 10 | 163 | 52.1% | 60.00 | 2.05 | 3.80 | 4.30 | 0.00% | 4 | 248 | 51.8% | ||
| 0.20 | 0.90 | 0.51 | 0.00% | 10 | 29 | 42.0% | 61.00 | 2.60 | 3.90 | 4.75 | 0.00% | 1 | 67 | 60.0% | ||
| 0.30 | 0.60 | 0.45 | +12.50% | 5 | 22 | 40.8% | 62.00 | 3.40 | 4.00 | 5.30 | 0.00% | 2 | 611 | 44.1% | ||
| 0.00 | 0.75 | 0.76 | 0.00% | 2 | 71 | 51.9% | 63.00 | 4.20 | 6.00 | 4.50 | -20.63% | 1 | 253 | 53.7% | ||