Defiance AI & Power Infrastructure ETF AIPO
Set alert
24.23 USD -0.43 -1.76%
At close · Nov 2
24.58 +0.35 +1.44%
After hours · Nov 2, 6:44 PM ET
24.18 Day range 25.15
20.65 52-week range 34.79
- YTD
- +9.54%
- 1 year
- -3.96%
- Open
- 24.86
- Prev close
- 24.67
- Mkt cap
- 195.26M
- Vol
- 1.67M
- Avg vol
- 1.32M
- EPS
- 0.874764
- P/E
- 27.70
- Div yield
- 0.00%
More statistics
- Low
- 24.18
- High
- 25.15
3M chart
Price, volume, indicators and comparisons
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.