Defiance AI & Power Infrastructure ETF AIPO
Set alert
24.23 USD -0.43 -1.76%
At close · Nov 2
24.58 +0.35 +1.44%
After hours · Nov 2, 6:44 PM ET
24.18 Day range 25.15
20.65 52-week range 34.79
- YTD
- +9.54%
- 1 year
- -3.96%
- Open
- 24.86
- Prev close
- 24.67
- Mkt cap
- 195.26M
- Vol
- 1.67M
- Avg vol
- 1.32M
- EPS
- 0.874764
- P/E
- 27.70
- Div yield
- 0.00%
More statistics
- Low
- 24.18
- High
- 25.15
1D chart
Price, volume, indicators and comparisons
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:47 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| SMA: Bullish | 3:46 PM | 7 hours ago |
| MACD: Buy Signal | 3:44 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| SMA: Bearish | 3:28 PM | 7 hours ago |
| MACD: Sell Signal | 3:26 PM | 7 hours ago |
| MACD: Buy Signal | 3:19 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bullish | 3:15 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| SMA: Bearish | 3:12 PM | 7 hours ago |
| MACD: Sell Signal | 3:11 PM | 7 hours ago |
| SMA: Bullish | 2:57 PM | 7 hours ago |
| SMA: Bullish | 2:53 PM | 7 hours ago |
| MACD: Buy Signal | 2:51 PM | 7 hours ago |
| MACD: Sell Signal | 2:50 PM | 7 hours ago |
| MACD: Buy Signal | 2:41 PM | 8 hours ago |
| MACD: Sell Signal | 2:38 PM | 8 hours ago |
| MACD: Buy Signal | 2:28 PM | 8 hours ago |
| RSI: Oversold | 2:24 PM | 8 hours ago |
| RSI: Oversold | 2:19 PM | 8 hours ago |
| MACD: Sell Signal | 2:18 PM | 8 hours ago |
| MACD: Buy Signal | 2:09 PM | 8 hours ago |
| RSI: Oversold | 2:01 PM | 8 hours ago |
| MACD: Sell Signal | 1:57 PM | 8 hours ago |
| MACD: Buy Signal | 1:56 PM | 8 hours ago |
| MACD: Sell Signal | 1:51 PM | 8 hours ago |
| MACD: Buy Signal | 1:50 PM | 8 hours ago |
| MACD: Sell Signal | 1:25 PM | 9 hours ago |
| MACD: Buy Signal | 1:18 PM | 9 hours ago |
| MACD: Sell Signal | 1:15 PM | 9 hours ago |
| MACD: Buy Signal | 12:54 PM | 9 hours ago |
| MACD: Sell Signal | 12:52 PM | 9 hours ago |
| MACD: Buy Signal | 12:51 PM | 9 hours ago |
| RSI: Oversold | 12:38 PM | 10 hours ago |
| RSI: Oversold | 12:35 PM | 10 hours ago |
| MACD: Sell Signal | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:07 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| SMA: Bullish | 12:00 PM | 10 hours ago |
| SMA: Bullish | 11:53 AM | 10 hours ago |
| MACD: Buy Signal | 11:43 AM | 11 hours ago |
| RSI: Oversold | 11:41 AM | 11 hours ago |
| MACD: Sell Signal | 11:40 AM | 11 hours ago |
| MACD: Buy Signal | 11:31 AM | 11 hours ago |
| MACD: Sell Signal | 11:24 AM | 11 hours ago |
| MACD: Buy Signal | 11:15 AM | 11 hours ago |
| RSI: Oversold | 10:56 AM | 11 hours ago |
| SMA: Bearish | 10:46 AM | 12 hours ago |
| MACD: Sell Signal | 10:31 AM | 12 hours ago |
| SMA: Bullish | 10:03 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.