Arteris, Inc. AIP
17.80 USD +1.87 (+11.74%)
At closeNov 6, 2026, 4:36 PM EST
16.00 -1.80 -10.11%
After hours · Nov 6, 4:36 PM ET
15.63 Day range 18.15
12.63 52-week range 48.59
- YTD
- +14.84%
- 1 year
- +19.54%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.66 | Bullish |
| EMA (5) | EMA | 17.80 | Bullish |
| SMA (10) | SMA | 18.95 | Bearish |
| EMA (10) | EMA | 18.51 | Bearish |
| SMA (20) | SMA | 19.42 | Bearish |
| EMA (20) | EMA | 19.51 | Bearish |
| SMA (21) | SMA | 19.56 | Bearish |
| EMA (21) | EMA | 19.60 | Bearish |
| SMA (25) | SMA | 20.21 | Bearish |
| EMA (25) | EMA | 19.92 | Bearish |
| SMA (30) | SMA | 20.80 | Bearish |
| EMA (30) | EMA | 20.32 | Bearish |
| SMA (50) | SMA | 21.39 | Bearish |
| EMA (50) | EMA | 21.81 | Bearish |
| SMA (63) | SMA | 22.22 | Bearish |
| EMA (63) | EMA | 22.63 | Bearish |
| SMA (75) | SMA | 23.43 | Bearish |
| EMA (75) | EMA | 23.23 | Bearish |
| SMA (100) | SMA | 26.96 | Bearish |
| EMA (100) | EMA | 23.99 | Bearish |
| SMA (125) | SMA | 28.85 | Bearish |
| EMA (125) | EMA | 24.24 | Bearish |
| SMA (150) | SMA | 28.20 | Bearish |
| EMA (150) | EMA | 24.17 | Bearish |
| SMA (200) | SMA | 25.06 | Bearish |
| EMA (200) | EMA | 23.53 | Bearish |
| VWAP (HLC/3) | VWAP | 19.24 | Bullish |
| ZZ (0.05) | ZigZag | 17.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.41 | Bearish |
| WMA (10) | Weighted Moving Average | 18.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 17.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.79 | Bearish |