Arteris, Inc. AIP
19.20 USD +1.40 (+7.87%)
At closeNov 10, 2026, 5:46 AM EST
19.10 -0.10 -0.52%
Pre-market · Nov 10, 5:46 AM ET
17.83 Day range 19.47
12.06 52-week range 50.26
- YTD
- +23.87%
- 1 year
- +32.60%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 10:25 AM | 19 hours ago |
| RSI: Overbought | Nov 9, 9:50 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 20 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 20 hours ago |
| SMA: Bearish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:35 PM | 3 days ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.93 | Bullish |
| EMA (5) | EMA | 18.26 | Bullish |
| SMA (10) | SMA | 18.93 | Bullish |
| EMA (10) | EMA | 18.63 | Bullish |
| SMA (20) | SMA | 19.31 | Bearish |
| EMA (20) | EMA | 19.48 | Bearish |
| SMA (21) | SMA | 19.41 | Bearish |
| EMA (21) | EMA | 19.56 | Bearish |
| SMA (25) | SMA | 20.02 | Bearish |
| EMA (25) | EMA | 19.87 | Bearish |
| SMA (30) | SMA | 20.66 | Bearish |
| EMA (30) | EMA | 20.25 | Bearish |
| SMA (50) | SMA | 21.34 | Bearish |
| EMA (50) | EMA | 21.71 | Bearish |
| SMA (63) | SMA | 22.09 | Bearish |
| EMA (63) | EMA | 22.52 | Bearish |
| SMA (75) | SMA | 23.28 | Bearish |
| EMA (75) | EMA | 23.12 | Bearish |
| SMA (100) | SMA | 26.73 | Bearish |
| EMA (100) | EMA | 23.89 | Bearish |
| SMA (125) | SMA | 28.75 | Bearish |
| EMA (125) | EMA | 24.16 | Bearish |
| SMA (150) | SMA | 28.21 | Bearish |
| EMA (150) | EMA | 24.11 | Bearish |
| SMA (200) | SMA | 25.08 | Bearish |
| EMA (200) | EMA | 23.49 | Bearish |
| VWAP (HLC/3) | VWAP | 19.24 | Bullish |
| ZZ (0.05) | ZigZag | 19.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.70 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 20.09 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.45 | Bullish |
| WMA (10) | Weighted Moving Average | 18.33 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.56 | Bullish |