PowerFleet, Inc. AIOT
Full chart
Set alert
2.76 USD -0.18 (-6.12%)
At closeNov 3, 2026, 4:01 PM EST
2.76 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
2.74 Day range 2.93
2.29 52-week range 5.88
- YTD
- -48.12%
- 1 year
- -45.67%
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 8 hours ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| RSI: Oversold | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
Newest 20 of 55.
Compare AIOT
Chart and line up AIOT against other symbols or a saved comparison set.
- AIOT PowerFleet, Inc.
2.76
-0.18 -6.12%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIOT | SPY | QQQ |
|---|---|---|---|
| Last price | 2.76 | 754.35 | 685.28 |
| Change | -0.18 | +2.25 | +4.19 |
| Change % | -6.12% | +0.299162% | +0.61519% |
| Open | 2.92 | 752.73 | 684.39 |
| Day high | 2.93 | 757.07 | 688.69 |
| Day low | 2.74 | 752.41 | 683.18 |
| Previous close | 2.94 | 752.10 | 681.09 |
| Volume | 1.16M | 32.16M | 35.66M |
| Average volume | 1.89M | 41.32M | 35.26M |
| Market cap | 370.46M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.14 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.88 | 781.62 | 762.86 |
| 52-week low | 2.29 | 629.28 | 555.60 |
| 1-week return | +2.60% | -1.99% | -4.99% |
| 1-month return | -1.78% | -1.99% | -8.58% |
| 3-month return | -32.35% | -0.438185% | -2.11% |
| 6-month return | -15.34% | +4.68% | +1.65% |
| Year-to-date return | -48.12% | +10.62% | +11.55% |
| 1-year return | -45.67% | +10.39% | +8.42% |
| 2-year return | -43.90% | +32.39% | +41.00% |
| 50-day moving average | 2.82 | 767.22 | 724.35 |
| 200-day moving average | 3.51 | 729.15 | 679.82 |
| Target price | 10.17 | — | — |
| Beta | 1.67 | 1.00 | 1.22 |
| Short ratio | 4.58 | — | — |
| Institutional ownership | 59.73% | — | — |