AIOS Tech Inc. AIOS
Full chart
Set alert
9.43 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:10 PM EST
9.27 -0.16 -1.70%
After hours · Nov 3, 4:10 PM ET
9.35 Day range 9.77
6.54 52-week range 81.40
- YTD
- -55.93%
- 1 year
- -88.27%
1Y chart
Events in this range
- Apr 27, 2026Split: 1 for 20
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
Newest 20 of 43.
Compare AIOS
Chart and line up AIOS against other symbols or a saved comparison set.
- AIOS AIOS Tech Inc.
9.43
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.44
+2.34 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIOS | SPY | QQQ |
|---|---|---|---|
| Last price | 9.43 | 754.44 | 685.28 |
| Change | 0.00 | +2.34 | +4.19 |
| Change % | 0.00% | +0.311129% | +0.61519% |
| Open | 9.66 | 752.73 | 684.20 |
| Day high | 9.77 | 757.07 | 688.69 |
| Day low | 9.35 | 752.41 | 683.18 |
| Previous close | 9.43 | 752.10 | 681.09 |
| Volume | 19.03K | 28.96M | 33.50M |
| Average volume | 37.58K | 41.32M | 35.26M |
| Market cap | 30.62M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -658.59 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 81.40 | 781.62 | 762.86 |
| 52-week low | 6.54 | 629.28 | 555.60 |
| 1-week return | -4.75% | -1.98% | -4.99% |
| 1-month return | -16.70% | -1.97% | -8.58% |
| 3-month return | -22.77% | -0.426307% | -2.11% |
| 6-month return | -57.14% | +4.69% | +1.65% |
| Year-to-date return | -55.93% | +10.63% | +11.55% |
| 1-year return | -88.27% | +10.40% | +8.42% |
| 2-year return | -94.80% | +32.40% | +41.00% |
| 50-day moving average | 12.33 | 767.22 | 724.35 |
| 200-day moving average | 13.83 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 1.33 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |