Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

AllianzIM U.S. Equity Buffer100 Protection ETF AIOO

Full chart Compare
Set alert

Price alert · AIOO

All alert types
26.43 USD -0.03 (-0.11%)

Regular-session close

26.43 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

26.40 Day range 26.46
25.55 52-week range 26.58
YTD
+2.84%
1 year
+3.16%

AIOO price history

AIOO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.4326.4626.4026.43-0.02-0.08%6,100
Nov 12, 202626.4926.4926.4526.45-0.01-0.04%1,800
Nov 11, 202626.4526.4726.4526.46+0.04+0.15%700
Nov 10, 202626.4926.4926.3926.42-0.01-0.04%7,900
Nov 9, 202626.4426.4526.4026.43+0.04+0.15%4,800
Nov 6, 202626.4026.4326.3926.390.000.00%2,600
Nov 5, 202626.4226.4626.3526.39-0.11-0.42%12,500
Nov 4, 202626.4726.5326.4626.50+0.04+0.15%8,000
Nov 3, 202626.4826.5026.4126.46-0.02-0.08%11,300
Nov 2, 202626.5326.5326.4226.48+0.04+0.15%109,700
Oct 30, 202626.5626.5626.4426.44-0.07-0.26%3,900
Oct 29, 202626.5226.5526.4926.51-0.03-0.11%125,800
Oct 28, 202626.5326.5826.5026.54+0.01+0.04%5,700
Oct 27, 202626.5126.5526.4726.53+0.03+0.11%18,000
Oct 26, 202626.4626.5326.4626.50+0.02+0.08%10,200
Oct 23, 202626.4926.5126.4426.48-0.01-0.04%16,800
Oct 22, 202627.3527.3526.4426.49-0.04-0.15%18,700
Oct 21, 202626.4426.5526.4426.53+0.02+0.08%1,200
Oct 20, 202626.5426.5626.4726.51+0.01+0.04%33,000
Oct 19, 202626.5326.5326.4826.50+0.01+0.04%7,700
Oct 16, 202626.5626.5626.4526.49-0.03-0.11%15,200
Oct 15, 202626.5126.5526.5026.52+0.02+0.08%2,200
Oct 14, 202626.5726.5726.5026.50-0.07-0.26%3,300
Oct 13, 202626.5726.6126.5326.570.000.00%53,800
Oct 12, 202626.4826.6226.4826.570.000.00%69,000
Oct 9, 202626.5926.5926.5326.57+0.04+0.15%6,200
Oct 8, 202626.5726.5726.5226.53-0.03-0.11%6,800
Oct 7, 202627.1127.1126.5126.56-0.02-0.08%9,400
Oct 6, 202626.7326.7326.5826.58+0.05+0.19%11,100
Oct 5, 202626.6526.6526.4826.53-0.01-0.04%16,100
Oct 2, 202627.5628.0926.4226.54+0.07+0.26%14,800
Oct 1, 202626.5726.5726.4126.47+0.05+0.19%36,200
Sep 30, 202626.4026.5426.4026.42-0.01-0.04%381,800
Sep 29, 202626.4626.5026.4326.43-0.01-0.04%29,000
Sep 28, 202626.4526.5126.4426.44-0.04-0.15%6,900
Sep 25, 202626.5326.5326.4826.480.000.00%3,200
Sep 24, 202626.5126.5126.4826.48-0.03-0.11%4,300
Sep 23, 202626.5226.5526.5026.51-0.02-0.08%4,600
Sep 22, 202626.5426.6026.4926.53-0.03-0.11%81,600
Sep 21, 202626.4926.5826.4526.56+0.13+0.49%16,800
Sep 18, 202626.3826.4726.3826.430.000.00%7,300
Sep 17, 202626.4626.4626.4226.43+0.05+0.19%5,100
Sep 16, 202626.4726.4726.3826.38-0.03-0.11%23,200
Sep 15, 202626.4326.4326.3726.41-0.01-0.04%11,400
Sep 14, 202626.4226.4426.3926.42-0.01-0.04%13,900
Sep 11, 202626.5226.5226.4226.43+0.01+0.04%13,300
Sep 10, 202626.4726.4726.3826.42-0.01-0.04%7,400
Sep 9, 202626.4126.4326.4026.43-0.01-0.04%1,700
Sep 8, 202626.4426.5126.4326.44-0.05-0.19%4,600
Sep 4, 202626.4726.5026.4426.490.000.00%10,600
Sep 3, 202626.4426.5226.4426.49+0.05+0.19%8,000
Sep 2, 202626.4126.4826.4126.440.000.00%5,700
Sep 1, 202626.4026.4626.4026.44-0.02-0.08%42,800
Aug 31, 202626.5226.5226.4226.46-0.02-0.08%35,100
Aug 28, 202626.5526.5526.4426.48-0.01-0.04%3,100
Aug 27, 202626.4626.5326.4326.49+0.05+0.19%11,400
Aug 26, 202626.4226.4826.4126.440.000.00%13,000
Aug 25, 202626.5226.5226.4126.440.000.00%4,600
Aug 24, 202626.4726.4926.4026.44-0.03-0.11%23,800
Aug 21, 202626.4126.4926.4126.47+0.03+0.11%19,900
Aug 20, 202626.4626.4926.4026.44-0.04-0.15%17,400
Aug 19, 202626.5126.5226.4426.48+0.01+0.04%3,300
Aug 18, 202626.4426.4926.4426.47-0.03-0.11%8,000
Aug 17, 202626.5226.5226.4726.500.000.00%9,000
Aug 14, 202626.4926.5326.4926.50-0.01-0.04%3,500

65 days, newest first. Daily bars as drawn on the AIOO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.