Ameren Illinois Company AILLM
Compare
Set alert
75.25 USD 0.00 (+0.00%)
At closeNov 4, 2026, 4:00 PM EST
75.25 Day range 75.25
75.25 52-week range 82.74
- YTD
- -5.07%
- 1 year
- -5.35%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Jan 9, 2026Dividend: 1.23
- Feb 11, 2026Earnings: 0.92; estimate —; surprise —%
- Apr 10, 2026Dividend: 1.23
- May 7, 2026Earnings: 1.29; estimate —; surprise —%
- Jul 10, 2026Dividend: 1.23
- Aug 3, 2026Earnings: 1.14; estimate —; surprise —%
- Oct 9, 2026Dividend: 1.23
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| RSI: Oversold | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.