Advertisement

AILLM

Ameren Illinois Company

USD

Set alert

Price alert · AILLM

All alert types
75.25 USD 0.00 0.00%
As of Oct 30, 2026
75.25 Day range 75.25
75.25 52-week range 82.74
YTD
-5.07%
1 year
-5.35%
Open
75.25
Prev close
75.25
Mkt cap
1.92B
Vol
100
Avg vol
7
EPS
17.45
P/E
4.31
More statistics
Low
75.25
High
75.25

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for AILLM has not been loaded yet. Try again in a moment.

AILLM dividends
Ex-dividend dateAmount
Oct 9, 20261.23
Jul 10, 20261.23
Apr 10, 20261.23
Jan 9, 20261.23
Oct 10, 20251.23
Jul 11, 20251.23
Apr 11, 20251.23
Jan 13, 20251.23
Oct 11, 20241.23
Jul 15, 20241.23
Apr 12, 20241.23
Jan 11, 20241.23
Oct 13, 20231.23
Jul 14, 20231.23
Apr 14, 20231.23
Jan 12, 20231.23
Oct 6, 20221.23
Jul 8, 20221.23
Apr 8, 20221.23
Jan 7, 20221.23
Oct 7, 20211.23
Jul 9, 20211.23
Apr 9, 20211.23
Jan 8, 20211.23
Oct 9, 20201.23
Oct 8, 20201.23
Oct 7, 20201.23
Jul 10, 20201.23
Apr 9, 20201.23
Jan 10, 20201.23
Oct 4, 20191.23
Jul 5, 20191.23
Apr 5, 20191.23
Jan 4, 20191.23
Oct 4, 20181.23
Jul 6, 20181.23
Apr 6, 20181.23
Jan 5, 20181.23
Oct 5, 20171.23
Jul 6, 20171.23
Apr 6, 20171.23
Jan 5, 20171.23
Oct 5, 20161.23
Jul 7, 20161.23
Apr 7, 20161.23
Jan 7, 20161.23
Oct 7, 20151.23
Jul 9, 20151.23
Apr 9, 20151.23
Jan 8, 20151.23
Oct 8, 20141.23
Jul 10, 20141.23
Apr 10, 20141.23
Jan 9, 20141.23
Oct 3, 20131.23
Jul 3, 20131.23
Apr 7, 20131.23
Apr 4, 20131.23
Jan 3, 20131.23
Oct 3, 20121.23
Jul 5, 20121.23
Apr 4, 20121.23
Jan 5, 20121.23
Oct 5, 20111.23
Jul 7, 20111.23
Apr 7, 20111.23
Jan 6, 20110.424
Dec 6, 20101.23
Sep 7, 20101.23
Jun 7, 20101.23
Mar 8, 20101.23
Dec 7, 20091.23
Sep 8, 20091.23
Jun 8, 20091.23
Mar 9, 20091.23
Dec 8, 20081.23
Sep 8, 20081.23
Jun 9, 20081.23
Mar 3, 20081.23
Dec 3, 20071.23
Sep 4, 20071.23
Jun 4, 20071.23
Mar 5, 20071.23
Dec 4, 20061.23
Sep 5, 20061.23
Jun 5, 20061.23
Mar 6, 20061.23
Dec 5, 20051.23
Sep 6, 20051.23
Jun 6, 20051.23
Mar 7, 20051.23
Dec 6, 20041.23
Sep 13, 20041.23
Jun 7, 20041.23
Mar 8, 20041.23
Dec 8, 20031.23
Sep 8, 20031.23
Jun 9, 20031.23
Mar 10, 20031.23
Dec 9, 20021.23
Sep 9, 20021.23
Jun 6, 20021.23
Mar 7, 20021.23
Dec 6, 20011.23
Sep 7, 20011.23
Jun 6, 20011.23
Mar 6, 20011.23
Dec 7, 20001.23
Sep 7, 20001.23
Jun 6, 20001.23
Mar 7, 20001.23
Dec 6, 19991.23
Sep 3, 19991.23
Jun 7, 19991.23
Mar 8, 19991.23
Dec 7, 19981.23
Sep 8, 19981.23
Jun 8, 19981.23
Mar 6, 19981.23
Dec 8, 19971.23
Sep 8, 19971.23
Jun 6, 19971.23
Mar 6, 19971.23
Dec 6, 19961.23
Sep 6, 19961.23
Jun 6, 19961.23
Mar 6, 19961.23
Dec 6, 19951.23
Sep 6, 19951.23
Jun 6, 19951.23
Mar 6, 19951.23
Dec 5, 19941.23
Sep 2, 19941.23
Jun 6, 19941.23
Mar 4, 19941.23
Dec 6, 19931.23
Sep 3, 19931.23
Jun 4, 19931.23
Mar 4, 19931.23
Dec 4, 19921.23
Sep 3, 19921.23
Jun 4, 19921.23
Mar 4, 19921.23
Dec 4, 19911.23
Sep 4, 19911.23
Jun 4, 19911.23
Mar 4, 19911.23
Dec 4, 19901.23
Sep 4, 19901.23
Jun 4, 19901.23
Mar 5, 19901.23
Dec 4, 19891.23
Sep 1, 19891.23

Stock splits

No splits on record

AILLM has no stock split history here.

Advertisement