Ameren Illinois Company AILLI
79.00 USD -0.50 (-0.63%)
At closeNov 6, 2026, 4:00 PM EST
79.50 Day range 79.50
79.00 52-week range 92.00
- YTD
- -14.13%
- 1 year
- -5.95%
YTD chart
Chart tools
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
Newest 20 of 22.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 1
- neutral
- 22
- buy
- 6
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.50 | Bullish |
| EMA (5) | EMA | 79.50 | Bearish |
| SMA (10) | SMA | 79.50 | Bullish |
| EMA (10) | EMA | 79.55 | Bearish |
| SMA (20) | SMA | 79.73 | Bearish |
| EMA (20) | EMA | 79.78 | Bearish |
| SMA (21) | SMA | 79.79 | Bearish |
| EMA (21) | EMA | 79.81 | Bearish |
| SMA (25) | SMA | 79.98 | Bearish |
| EMA (25) | EMA | 79.91 | Bearish |
| SMA (30) | SMA | 80.15 | Bearish |
| EMA (30) | EMA | 80.05 | Bearish |
| SMA (50) | SMA | 80.49 | Bearish |
| EMA (50) | EMA | 80.56 | Bearish |
| SMA (63) | SMA | 80.83 | Bearish |
| EMA (63) | EMA | 80.87 | Bearish |
| SMA (75) | SMA | 81.34 | Bearish |
| EMA (75) | EMA | 81.15 | Bearish |
| SMA (100) | SMA | 81.88 | Bearish |
| EMA (100) | EMA | 81.67 | Bearish |
| SMA (125) | SMA | 82.36 | Bearish |
| EMA (125) | EMA | 82.12 | Bearish |
| SMA (150) | SMA | 82.95 | Bearish |
| EMA (150) | EMA | 82.50 | Bearish |
| SMA (200) | SMA | 83.90 | Bearish |
| EMA (200) | EMA | 83.11 | Bearish |
| VWAP (HLC/3) | VWAP | 84.83 | Bearish |
| ZZ (0.05) | ZigZag | 79.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.50 | Bearish |
| WMA (10) | Weighted Moving Average | 79.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 79.32 | Bullish |