Ameren Illinois Company AILLI
79.50 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
79.50 Day range 79.50
79.50 52-week range 92.00
- YTD
- -13.59%
- 1 year
- -5.36%
3M chart
Events in this range
- Oct 9, 2026Dividend: 1.29
Signals (7)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 79.50 | Bullish |
| EMA (5) | EMA | 79.50 | Bearish |
| SMA (10) | SMA | 79.50 | Bullish |
| EMA (10) | EMA | 79.56 | Bearish |
| SMA (20) | SMA | 79.80 | Bearish |
| EMA (20) | EMA | 79.81 | Bearish |
| SMA (21) | SMA | 79.86 | Bearish |
| EMA (21) | EMA | 79.84 | Bearish |
| SMA (25) | SMA | 80.04 | Bearish |
| EMA (25) | EMA | 79.95 | Bearish |
| SMA (30) | SMA | 80.20 | Bearish |
| EMA (30) | EMA | 80.08 | Bearish |
| SMA (50) | SMA | 80.52 | Bearish |
| EMA (50) | EMA | 80.60 | Bearish |
| SMA (63) | SMA | 80.91 | Bearish |
| EMA (63) | EMA | 80.92 | Bearish |
| SMA (75) | SMA | 81.40 | Bearish |
| EMA (75) | EMA | 81.19 | Bearish |
| SMA (100) | SMA | 81.91 | Bearish |
| EMA (100) | EMA | 81.72 | Bearish |
| SMA (125) | SMA | 82.41 | Bearish |
| EMA (125) | EMA | 82.17 | Bearish |
| SMA (150) | SMA | 83.00 | Bearish |
| EMA (150) | EMA | 82.54 | Bearish |
| SMA (200) | SMA | 83.92 | Bearish |
| EMA (200) | EMA | 83.15 | Bearish |
| VWAP (HLC/3) | VWAP | 84.97 | Bearish |
| ZZ (0.05) | ZigZag | 79.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 78.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 80.77 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 79.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 79.50 | Bearish |
| WMA (10) | Weighted Moving Average | 79.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 79.48 | Bullish |
| TRIMA (10) | Triangular Moving Average | 79.50 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 79.46 | Bullish |