Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Ameren Illinois Company AILLI

Full chart Compare
Set alert

Price alert · AILLI

All alert types
79.50 USD 0.00 (+0.00%)

At closeNov 5, 2026, 4:00 PM EST

79.50 Day range 79.50
79.50 52-week range 92.00
YTD
-13.59%
1 year
-5.36%

1M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 9, 2026Dividend: 1.29
Signals (2)
NameDateAgo
MACD: Buy SignalOct 30, 20261 week ago
MACD: Sell SignalOct 14, 20263 weeks ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
30
neutral
2
buy
4

Indicator

Buy

sell
1
neutral
22
buy
6

Candlestick

Buy

sell
0
neutral
60
buy
1

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AILLI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA79.50Bullish
EMA (5)EMA79.50Bearish
SMA (10)SMA79.50Bullish
EMA (10)EMA79.55Bearish
SMA (20)SMA79.73Bearish
EMA (20)EMA79.78Bearish
SMA (21)SMA79.79Bearish
EMA (21)EMA79.81Bearish
SMA (25)SMA79.98Bearish
EMA (25)EMA79.91Bearish
SMA (30)SMA80.15Bearish
EMA (30)EMA80.05Bearish
SMA (50)SMA80.49Bearish
EMA (50)EMA80.56Bearish
SMA (63)SMA80.83Bearish
EMA (63)EMA80.87Bearish
SMA (75)SMA81.34Bearish
EMA (75)EMA81.15Bearish
SMA (100)SMA81.88Bearish
EMA (100)EMA81.67Bearish
SMA (125)SMA82.36Bearish
EMA (125)EMA82.12Bearish
SMA (150)SMA82.95Bearish
EMA (150)EMA82.50Bearish
SMA (200)SMA83.90Bearish
EMA (200)EMA83.11Bearish
VWAP (HLC/3)VWAP84.94Bearish
ZZ (0.05)ZigZag79.50Neutral
BBANDS (20, 2)Bollinger Bands78.66Neutral
PSAR (0.02, 0.2)Parabolic SAR80.70Bearish
KAMA (10)Kaufman Adaptive Moving Average79.50Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average79.50Bearish
WMA (10)Weighted Moving Average79.50Bearish
TEMA (10)Triple Exponential Moving Average79.49Bullish
TRIMA (10)Triangular Moving Average79.50Bearish
T3 (5)Triple Exponential Moving Average79.47Bullish