Ameren Illinois Company AILLI
Full chart
Set alert
79.00 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
79.50 Day range 79.50
79.00 52-week range 92.00
- YTD
- -14.13%
- 1 year
- -5.95%
1Y chart
Chart tools
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 10 months ago |
| SMA: Bearish | Jan 15, 2026 | 10 months ago |
Newest 20 of 26.
Compare AILLI
Chart and line up AILLI against other symbols or a saved comparison set.
- AILLI Ameren Illinois Company
79.00
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | AILLI | SPY | QQQ |
|---|---|---|---|
| Last price | 79.00 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 79.50 | 756.80 | 687.28 |
| Day high | 79.50 | 762.51 | 695.57 |
| Day low | 79.50 | 754.91 | 683.60 |
| Previous close | 79.00 | 749.92 | 674.76 |
| Volume | 100 | 37.71M | 42.82M |
| Average volume | 12 | 42.87M | 38.11M |
| Market cap | 29.08B | 793.25B | 460.90B |
| P/E ratio | 4.53 | 24.17 | 28.44 |
| Earnings per share | 17.45 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 92.00 | 781.62 | 762.86 |
| 52-week low | 79.00 | 629.28 | 555.60 |
| 1-week return | -0.628931% | -0.912873% | -0.226895% |
| 1-month return | -2.47% | -2.41% | -8.10% |
| 3-month return | -5.95% | -1.40% | -3.91% |
| 6-month return | -8.14% | +2.77% | -3.21% |
| Year-to-date return | -14.13% | +11.42% | +12.38% |
| 1-year return | -5.95% | +11.25% | +11.07% |
| 2-year return | -11.24% | +26.90% | +34.36% |
| 50-day moving average | 80.37 | 765.00 | 719.39 |
| 200-day moving average | 83.77 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |