Robo.ai Inc. AIIO
Set alert
0.61 USD -0.08 -11.24%
At close · Oct 30
0.61 0.00 +0.59%
After hours · Oct 30, 7:28 PM ET
0.5893 Day range 0.6651
0.565 52-week range 15.60
- YTD
- -90.06%
- 1 year
- -95.84%
- Open
- 0.6651
- Prev close
- 0.6832
- Mkt cap
- 72.18M
- Vol
- 448.87K
- Avg vol
- 1.22M
- EPS
- -11.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5893
- High
- 0.6651
2Y chart
Events in this range
- Apr 6, 2026Split: 1 for 20
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Jan 30, 2026 | 9 months ago |
| RSI: Oversold | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Oversold | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 22, 2025 | 1 year ago |
| SMA: Bearish | Oct 8, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 3, 2025 | 1 year ago |
| SMA: Bullish | Sep 12, 2025 | 1 year ago |
| SMA: Bearish | Sep 11, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 21, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 16, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | May 14, 2025 | 1 year ago |
| RSI: Overbought | May 7, 2025 | 1 year ago |
| SMA: Bullish | May 6, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 4, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 26, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 24, 2025 | 1 year ago |
Financials — quick view
AIIO Revenue — quarterly 0
AIIO Net income — quarterly -11.14M
AIIO EPS — quarterly 0.40
News
- 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
- Robo.ai Inc. Announces Results of Extraordinary General Meeting
- 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
- Why XCF Global Shares Are Trading Higher By Around 65%; Here Are 20 Stocks Moving Premarket
- Robo.ai Announces 1-For-25 Reverse Stock Split, Effective Nov. 6
- Robo.ai Inc. Announces Reverse Stock Split and Extraordinary General Meeting on October 26, 2026
- 12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
- 12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session
- 12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
- 12 Consumer Discretionary Stocks Moving In Monday's Intraday Session
Your note
Sign in to keep a note on AIIO — it syncs with the Stock Master app.