Robo.ai Inc. AIIO
Set alert
0.58 USD -0.03 -5.01%
At close · Nov 2
0.60 +0.02 +3.73%
After hours · Nov 2, 6:10 PM ET
0.5759 Day range 0.6213
0.54 52-week range 20.60
- YTD
- -90.56%
- 1 year
- -95.49%
- Open
- 0.6208
- Prev close
- 0.6064
- Mkt cap
- 68.56M
- Vol
- 536.58K
- Avg vol
- 1.22M
- EPS
- -11.11
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.5759
- High
- 0.6213
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
Financials — quick view
AIIO Revenue — quarterly 0
AIIO Net income — quarterly -11.14M
AIIO EPS — quarterly 0.40
News
- Robo.ai Appoints W Motors Founder Ralph R. Debbas as Group President
- 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
- Robo.ai Inc. Announces Results of Extraordinary General Meeting
- 12 Consumer Discretionary Stocks Moving In Wednesday's Intraday Session
- Why XCF Global Shares Are Trading Higher By Around 65%; Here Are 20 Stocks Moving Premarket
- Robo.ai Announces 1-For-25 Reverse Stock Split, Effective Nov. 6
- Robo.ai Inc. Announces Reverse Stock Split and Extraordinary General Meeting on October 26, 2026
- 12 Consumer Discretionary Stocks Moving In Wednesday's Pre-Market Session
- 12 Consumer Discretionary Stocks Moving In Tuesday's After-Market Session
- 12 Consumer Discretionary Stocks Moving In Tuesday's Intraday Session
Your note
Sign in to keep a note on AIIO — it syncs with the Stock Master app.