AIFU Inc. AIFU
7.68 USD -0.89 (-10.37%)
At closeNov 6, 2026, 4:00 PM EST
7.60 -0.08 -1.05%
After hours · Nov 6, 4:00 PM ET
7.65 Day range 8.62
7.68 52-week range 83.80
- YTD
- -85.67%
- 1 year
- -90.66%
MAX chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| RSI: Oversold | Oct 1, 2022 | 4 years ago |
| RSI: Oversold | May 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.92 | Bearish |
| EMA (5) | EMA | 8.71 | Bearish |
| SMA (10) | SMA | 9.46 | Bearish |
| EMA (10) | EMA | 9.31 | Bearish |
| SMA (20) | SMA | 10.32 | Bearish |
| EMA (20) | EMA | 10.08 | Bearish |
| SMA (21) | SMA | 10.40 | Bearish |
| EMA (21) | EMA | 10.16 | Bearish |
| SMA (25) | SMA | 10.55 | Bearish |
| EMA (25) | EMA | 10.51 | Bearish |
| SMA (30) | SMA | 10.50 | Bearish |
| EMA (30) | EMA | 11.04 | Bearish |
| SMA (50) | SMA | 12.04 | Bearish |
| EMA (50) | EMA | 13.75 | Bearish |
| SMA (63) | SMA | 14.57 | Bearish |
| EMA (63) | EMA | 15.65 | Bearish |
| SMA (75) | SMA | 17.88 | Bearish |
| EMA (75) | EMA | 17.33 | Bearish |
| SMA (100) | SMA | 23.46 | Bearish |
| EMA (100) | EMA | 20.70 | Bearish |
| SMA (125) | SMA | 27.85 | Bearish |
| EMA (125) | EMA | 24.17 | Bearish |
| SMA (150) | SMA | 27.83 | Bearish |
| EMA (150) | EMA | 28.04 | Bearish |
| SMA (200) | SMA | 29.94 | Bearish |
| EMA (200) | EMA | 36.96 | Bearish |
| VWAP (HLC/3) | VWAP | 55.74 | Neutral |
| ZZ (0.05) | ZigZag | 7.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.16 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.73 | Bearish |
| WMA (10) | Weighted Moving Average | 9.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.17 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.53 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.84 | Bearish |