AI Financial Corporation AIFC
0.17 USD +0.01 (+6.91%)
At closeNov 9, 2026, 7:26 AM EST
0.18 +0.01 +5.10%
Pre-market · Nov 9, 7:26 AM ET
0.1635 Day range 0.1853
0.16 52-week range 2.74
- YTD
- -84.39%
- 1 year
- -91.19%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (124)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.21034 | Bearish |
| EMA (5) | EMA | 0.202817 | Bearish |
| SMA (10) | SMA | 0.23917 | Bearish |
| EMA (10) | EMA | 0.23668 | Bearish |
| SMA (20) | SMA | 0.299585 | Bearish |
| EMA (20) | EMA | 0.291213 | Bearish |
| SMA (21) | SMA | 0.306271 | Bearish |
| EMA (21) | EMA | 0.295847 | Bearish |
| SMA (25) | SMA | 0.329268 | Bearish |
| EMA (25) | EMA | 0.312981 | Bearish |
| SMA (30) | SMA | 0.356723 | Bearish |
| EMA (30) | EMA | 0.331617 | Bearish |
| SMA (50) | SMA | 0.425034 | Bearish |
| EMA (50) | EMA | 0.388494 | Bearish |
| SMA (63) | SMA | 0.4459 | Bearish |
| EMA (63) | EMA | 0.421047 | Bearish |
| SMA (75) | SMA | 0.439623 | Bearish |
| EMA (75) | EMA | 0.452994 | Bearish |
| SMA (100) | SMA | 0.472317 | Bearish |
| EMA (100) | EMA | 0.532996 | Bearish |
| SMA (125) | SMA | 0.538494 | Bearish |
| EMA (125) | EMA | 0.634936 | Bearish |
| SMA (150) | SMA | 0.601945 | Bearish |
| EMA (150) | EMA | 0.752018 | Bearish |
| SMA (200) | SMA | 0.830009 | Bearish |
| EMA (200) | EMA | 1.01 | Bearish |
| VWAP (HLC/3) | VWAP | 3.36 | Bullish |
| ZZ (0.05) | ZigZag | 0.1717 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.152305 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.241914 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.224785 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.207454 | Bearish |
| WMA (10) | Weighted Moving Average | 0.221036 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.174634 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.245723 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.238894 | Bearish |