AI Financial Corporation AIFC
0.19 USD +0.02 (+12.11%)
At closeNov 10, 2026, 8:10 AM EST
0.20 0.00 +1.82%
Pre-market · Nov 10, 8:10 AM ET
0.1773 Day range 0.19989
0.16 52-week range 2.74
- YTD
- -82.50%
- 1 year
- -90.92%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:40 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:20 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:55 PM | 4 days ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.1985 | Bearish |
| EMA (5) | EMA | 0.199 | Bearish |
| SMA (10) | SMA | 0.23125 | Bearish |
| EMA (10) | EMA | 0.228394 | Bearish |
| SMA (20) | SMA | 0.288125 | Bearish |
| EMA (20) | EMA | 0.281665 | Bearish |
| SMA (21) | SMA | 0.294405 | Bearish |
| EMA (21) | EMA | 0.286311 | Bearish |
| SMA (25) | SMA | 0.3181 | Bearish |
| EMA (25) | EMA | 0.303592 | Bearish |
| SMA (30) | SMA | 0.346083 | Bearish |
| EMA (30) | EMA | 0.322539 | Bearish |
| SMA (50) | SMA | 0.41705 | Bearish |
| EMA (50) | EMA | 0.380744 | Bearish |
| SMA (63) | SMA | 0.442262 | Bearish |
| EMA (63) | EMA | 0.413853 | Bearish |
| SMA (75) | SMA | 0.436433 | Bearish |
| EMA (75) | EMA | 0.446096 | Bearish |
| SMA (100) | SMA | 0.467925 | Bearish |
| EMA (100) | EMA | 0.526241 | Bearish |
| SMA (125) | SMA | 0.53282 | Bearish |
| EMA (125) | EMA | 0.627913 | Bearish |
| SMA (150) | SMA | 0.595883 | Bearish |
| EMA (150) | EMA | 0.744446 | Bearish |
| SMA (200) | SMA | 0.820013 | Bearish |
| EMA (200) | EMA | 1.01 | Bearish |
| VWAP (HLC/3) | VWAP | 3.36 | Bullish |
| ZZ (0.05) | ZigZag | 0.1925 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.144434 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.221293 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.199552 | Bearish |
| WMA (10) | Weighted Moving Average | 0.212273 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.173715 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.234083 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.226376 | Bearish |