AI Financial Corporation AIFC
0.23 USD -0.01 (-5.26%)
At closeNov 4, 2026, 4:00 PM EST
0.23 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
0.2257 Day range 0.2435
0.2257 52-week range 2.74
- YTD
- -79.38%
- 1 year
- -88.99%
AIFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | 0.00% | 50 | 2,687 | 387.5% | 0.50 | 0.05 | 0.35 | 0.27 | +8.00% | 11 | 741 | 662.5% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 5 | 1,871 | 687.5% | 1.00 | 0.70 | 0.85 | 0.80 | 0.00% | 9 | 156 | 300.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 995 | 625.0% | 1.50 | 1.05 | 1.55 | 1.30 | 0.00% | 9 | 32 | 637.5% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 350 | 0 | 50.0% | 2.00 | 1.70 | 1.85 | 1.80 | 0.00% | 4 | 48 | 400.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 34 | 900.0% | 3.00 | 2.50 | 3.20 | 2.80 | 0.00% | 4 | 34 | 1043.8% | ||