AI Financial Corporation AIFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | -60.00% | 50 | 2,658 | 325.0% | 0.50 | 0.00 | 0.50 | 0.30 | +50.00% | 1 | 735 | 100.0% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 5 | 1,871 | 475.0% | 1.00 | 0.70 | 0.80 | 0.80 | 0.00% | 3 | 150 | 200.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 995 | 550.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 350 | 0 | 50.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 34 | 793.8% | 3.00 | 2.70 | 2.80 | 2.77 | -1.07% | 5 | 23 | 200.0% | ||