AI Financial Corporation AIFC
0.16 USD -0.07 (-29.19%)
At closeNov 5, 2026, 5:34 PM EST
0.16 0.00 +1.25%
After hours · Nov 5, 5:34 PM ET
0.1593 Day range 0.2268
0.1593 52-week range 2.74
- YTD
- -85.40%
- 1 year
- -92.24%
AIFC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.05 | 0.02 | 0.00% | 50 | 2,687 | 550.0% | 0.50 | 0.20 | 0.40 | 0.27 | 0.00% | 20 | 742 | 825.0% | ||
| 0.00 | 0.15 | 0.02 | 0.00% | 5 | 1,871 | 1087.5% | 1.00 | 0.65 | 1.00 | 0.80 | 0.00% | 9 | 156 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 200 | 995 | 775.0% | 1.50 | 1.15 | 1.50 | 1.30 | 0.00% | 9 | 32 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 350 | 0 | 50.0% | 2.00 | 1.65 | 2.00 | 1.80 | 0.00% | 1 | 48 | 0.0% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 34 | 1100.0% | 3.00 | 2.65 | 3.00 | 2.80 | 0.00% | 4 | 34 | 0.0% | ||