Defiance LLM Catalyst Momentum ETF AIED
51.96 USD -0.79 (-1.49%)
Regular-session close
51.96 0.00 0.00%
After hours · Nov 13, 4:15 PM ET
51.96 Day range 51.96
45.29 52-week range 64.42
- YTD
- +6.89%
- 1 year
- +9.69%
AIED price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | -0.78 | -1.48% | 374 |
| Nov 12, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | -0.50 | -0.94% | 373 |
| Nov 11, 2026 | 53.05 | 53.93 | 53.05 | 53.24 | +1.76 | +3.42% | 7,856 |
| Nov 10, 2026 | 51.11 | 51.81 | 51.11 | 51.48 | -0.29 | -0.56% | 900 |
| Nov 9, 2026 | 50.69 | 51.94 | 50.69 | 51.77 | +2.29 | +4.63% | 4,200 |
| Nov 6, 2026 | 50.31 | 50.31 | 49.45 | 49.48 | +1.05 | +2.17% | 800 |
| Nov 5, 2026 | 48.73 | 48.83 | 48.43 | 48.43 | -4.26 | -8.09% | 4,200 |
| Nov 4, 2026 | 53.35 | 53.35 | 52.69 | 52.69 | -1.18 | -2.19% | 900 |
| Nov 3, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | +1.22 | +2.32% | 300 |
| Nov 2, 2026 | 54.47 | 54.47 | 52.65 | 52.65 | -1.82 | -3.34% | 2,000 |
| Oct 30, 2026 | 55.43 | 55.43 | 53.82 | 54.47 | -2.91 | -5.07% | 1,000 |
| Oct 29, 2026 | 57.16 | 57.85 | 57.16 | 57.38 | -0.74 | -1.27% | 1,300 |
| Oct 28, 2026 | 57.97 | 58.12 | 57.85 | 58.12 | +0.84 | +1.47% | 1,100 |
| Oct 27, 2026 | 57.53 | 57.53 | 57.28 | 57.28 | +1.17 | +2.09% | 1,400 |
| Oct 26, 2026 | 55.14 | 56.11 | 55.14 | 56.11 | +1.35 | +2.47% | 1,400 |
| Oct 23, 2026 | 55.31 | 55.31 | 54.76 | 54.76 | -0.15 | -0.27% | 1,000 |
| Oct 22, 2026 | 54.92 | 55.08 | 54.88 | 54.91 | -2.84 | -4.92% | 1,300 |
| Oct 21, 2026 | 58.03 | 58.03 | 57.65 | 57.75 | +1.11 | +1.96% | 1,000 |
| Oct 20, 2026 | 56.51 | 56.80 | 55.81 | 56.64 | -0.17 | -0.30% | 7,200 |
| Oct 19, 2026 | 56.88 | 57.03 | 56.81 | 56.81 | +0.59 | +1.05% | 1,300 |
| Oct 16, 2026 | 56.97 | 56.97 | 56.22 | 56.22 | -2.24 | -3.83% | 1,000 |
| Oct 15, 2026 | 58.66 | 58.66 | 56.01 | 58.46 | -0.69 | -1.17% | 7,700 |
| Oct 14, 2026 | 60.76 | 60.76 | 59.11 | 59.15 | -2.50 | -4.06% | 2,600 |
| Oct 13, 2026 | 60.88 | 61.65 | 60.88 | 61.65 | -0.25 | -0.40% | 1,100 |
| Oct 12, 2026 | 61.99 | 62.06 | 61.90 | 61.90 | -1.35 | -2.13% | 1,900 |
| Oct 9, 2026 | 63.05 | 63.25 | 63.03 | 63.25 | +0.96 | +1.54% | 1,200 |
| Oct 8, 2026 | 63.19 | 63.26 | 62.17 | 62.29 | -1.36 | -2.14% | 2,200 |
| Oct 7, 2026 | 63.35 | 63.65 | 63.15 | 63.65 | -0.44 | -0.69% | 1,000 |
| Oct 6, 2026 | 64.05 | 64.17 | 64.05 | 64.09 | +0.86 | +1.36% | 1,900 |
| Oct 5, 2026 | 62.90 | 63.36 | 62.90 | 63.23 | +0.44 | +0.70% | 8,400 |
| Oct 2, 2026 | 62.81 | 62.97 | 62.79 | 62.79 | +0.72 | +1.16% | 6,500 |
| Oct 1, 2026 | 61.21 | 62.07 | 61.21 | 62.07 | +0.97 | +1.59% | 9,400 |
| Sep 30, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | -0.12 | -0.20% | 600 |
| Sep 29, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | +0.26 | +0.43% | 400 |
| Sep 28, 2026 | 61.24 | 61.24 | 60.87 | 60.96 | -0.57 | -0.93% | 600 |
| Sep 25, 2026 | 61.22 | 61.72 | 61.22 | 61.53 | +0.31 | +0.51% | 3,900 |
| Sep 24, 2026 | 60.74 | 61.40 | 60.43 | 61.22 | -0.07 | -0.11% | 18,200 |
| Sep 23, 2026 | 61.17 | 61.36 | 61.17 | 61.29 | -0.23 | -0.37% | 6,300 |
| Sep 22, 2026 | 61.01 | 61.52 | 61.01 | 61.52 | +0.25 | +0.41% | 1,500 |
| Sep 21, 2026 | 61.02 | 61.27 | 60.38 | 61.27 | +1.36 | +2.27% | 3,700 |
| Sep 18, 2026 | 59.53 | 59.91 | 59.38 | 59.91 | +0.74 | +1.25% | 1,300 |
| Sep 17, 2026 | 58.90 | 59.33 | 58.90 | 59.17 | +1.29 | +2.23% | 5,800 |
| Sep 16, 2026 | 58.17 | 58.53 | 57.88 | 57.88 | +0.41 | +0.71% | 1,800 |
| Sep 15, 2026 | 57.94 | 57.94 | 57.41 | 57.47 | -0.02 | -0.03% | 2,500 |
| Sep 14, 2026 | 57.19 | 57.94 | 57.19 | 57.49 | -1.84 | -3.10% | 1,500 |
| Sep 11, 2026 | 59.32 | 59.33 | 59.32 | 59.33 | +1.05 | +1.80% | 500 |
| Sep 10, 2026 | 58.79 | 58.79 | 58.28 | 58.28 | -1.30 | -2.18% | 1,200 |
| Sep 9, 2026 | 60.00 | 60.07 | 59.58 | 59.58 | -0.17 | -0.28% | 1,200 |
| Sep 8, 2026 | 59.72 | 60.14 | 59.57 | 59.75 | +0.69 | +1.17% | 1,000 |
| Sep 4, 2026 | 58.94 | 59.06 | 58.94 | 59.06 | +1.02 | +1.76% | 1,000 |
| Sep 3, 2026 | 57.45 | 58.04 | 57.45 | 58.04 | +0.71 | +1.24% | 5,700 |
| Sep 2, 2026 | 56.60 | 57.33 | 56.60 | 57.33 | +0.20 | +0.35% | 600 |
| Sep 1, 2026 | 56.97 | 57.13 | 56.96 | 57.13 | -0.75 | -1.30% | 1,200 |
| Aug 31, 2026 | 57.70 | 57.97 | 57.51 | 57.88 | +0.30 | +0.52% | 5,600 |
| Aug 28, 2026 | 58.72 | 58.72 | 57.58 | 57.58 | -1.22 | -2.07% | 3,300 |
| Aug 27, 2026 | 58.69 | 58.80 | 58.43 | 58.80 | +0.66 | +1.14% | 3,200 |
| Aug 26, 2026 | 57.06 | 58.20 | 57.06 | 58.14 | +0.60 | +1.04% | 1,400 |
| Aug 25, 2026 | 57.63 | 57.63 | 57.53 | 57.54 | +0.50 | +0.88% | 1,000 |
| Aug 24, 2026 | 58.09 | 58.09 | 56.74 | 57.04 | -1.22 | -2.09% | 2,400 |
| Aug 21, 2026 | 58.05 | 58.26 | 58.05 | 58.26 | +0.37 | +0.64% | 4,400 |
| Aug 20, 2026 | 58.36 | 58.36 | 57.86 | 57.89 | -0.77 | -1.31% | 1,400 |
| Aug 19, 2026 | 58.75 | 58.80 | 58.35 | 58.66 | -0.37 | -0.63% | 3,600 |
| Aug 18, 2026 | 58.69 | 59.03 | 58.59 | 59.03 | -1.83 | -3.01% | 1,700 |
| Aug 17, 2026 | 60.39 | 61.01 | 60.39 | 60.86 | +0.71 | +1.18% | 2,000 |
| Aug 14, 2026 | 60.06 | 60.39 | 60.05 | 60.15 | +0.12 | +0.20% | 2,100 |
65 days, newest first. Daily bars as drawn on the AIED chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.