AIREA plc AIEA.L
Full chart
Set alert
27.50 GBp 0.00 (+0.00%)
Nov 3, 2026, 5:09 AM EST
26.03 Day range 27.95
17.64 52-week range 30.00
- YTD
- +27.91%
- 1 year
- +14.58%
1Y chart
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 17 hours ago |
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 3 months ago |
Newest 20 of 36.
Compare AIEA.L
Chart and line up AIEA.L against other symbols or a saved comparison set.
- AIEA.L AIREA plc
27.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | AIEA.L | SPY | QQQ |
|---|---|---|---|
| Last price | 27.50 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 27.95 | 752.73 | 684.39 |
| Day high | 27.95 | 757.07 | 688.69 |
| Day low | 26.03 | 752.41 | 683.18 |
| Previous close | 27.50 | 752.10 | 681.09 |
| Volume | 7.57K | 32.89M | 37.52M |
| Average volume | 36.65K | 41.32M | 35.27M |
| Market cap | 10.94M | 795.18B | 457.52B |
| P/E ratio | 6.88 | 23.95 | 26.24 |
| Earnings per share | 0.04 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 30.00 | 781.62 | 762.86 |
| 52-week low | 17.64 | 629.28 | 555.60 |
| 1-week return | +3.77% | -1.99% | -4.99% |
| 1-month return | -3.51% | -1.99% | -8.58% |
| 3-month return | 0.00% | -0.438185% | -2.11% |
| 6-month return | +7.84% | +4.68% | +1.65% |
| Year-to-date return | +27.91% | +10.62% | +11.55% |
| 1-year return | +14.58% | +10.39% | +8.42% |
| 2-year return | +5.77% | +32.39% | +41.00% |
| 50-day moving average | 26.64 | 767.22 | 724.35 |
| 200-day moving average | 24.83 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |