China AI ETF AICH
20.18 USD -0.91 (-4.33%)
Regular-session close
20.00 -0.18 -0.87%
After hours · Nov 13, 4:00 PM ET
19.99 Day range 20.25
18.32 52-week range 28.22
- YTD
- -21.77%
- 1 year
- -21.77%
AICH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 20.25 | 20.25 | 19.99 | 20.18 | -0.79 | -3.77% | 10,700 |
| Nov 12, 2026 | 21.03 | 21.09 | 20.97 | 20.97 | -0.16 | -0.76% | 2,000 |
| Nov 11, 2026 | 21.17 | 21.28 | 21.13 | 21.13 | +1.06 | +5.28% | 4,300 |
| Nov 10, 2026 | 20.12 | 20.33 | 19.97 | 20.07 | -0.21 | -1.04% | 5,100 |
| Nov 9, 2026 | 20.32 | 20.32 | 20.22 | 20.28 | +0.96 | +4.97% | 3,700 |
| Nov 6, 2026 | 19.54 | 19.54 | 19.32 | 19.32 | -0.18 | -0.92% | 4,000 |
| Nov 5, 2026 | 20.18 | 20.18 | 19.50 | 19.50 | -0.45 | -2.26% | 22,200 |
| Nov 4, 2026 | 19.95 | 19.96 | 19.92 | 19.95 | +1.63 | +8.90% | 11,100 |
| Nov 3, 2026 | 18.39 | 18.39 | 18.32 | 18.32 | -0.79 | -4.13% | 2,200 |
| Nov 2, 2026 | 19.64 | 19.66 | 19.11 | 19.11 | -0.05 | -0.26% | 3,600 |
| Oct 30, 2026 | 19.33 | 19.33 | 19.11 | 19.16 | -1.03 | -5.10% | 1,400 |
| Oct 29, 2026 | 20.24 | 20.27 | 20.13 | 20.19 | -1.44 | -6.66% | 4,800 |
| Oct 28, 2026 | 21.51 | 21.63 | 21.51 | 21.63 | +0.52 | +2.46% | 1,300 |
| Oct 27, 2026 | 20.93 | 21.11 | 20.92 | 21.11 | -0.34 | -1.59% | 5,000 |
| Oct 26, 2026 | 21.37 | 21.51 | 21.28 | 21.45 | +0.14 | +0.66% | 3,600 |
| Oct 23, 2026 | 21.32 | 21.36 | 21.30 | 21.31 | +1.33 | +6.66% | 4,200 |
| Oct 22, 2026 | 20.33 | 20.44 | 19.96 | 19.98 | -1.33 | -6.24% | 9,700 |
| Oct 21, 2026 | 21.29 | 21.36 | 21.29 | 21.31 | +0.09 | +0.42% | 1,600 |
| Oct 20, 2026 | 21.20 | 21.45 | 21.18 | 21.22 | +0.13 | +0.62% | 9,400 |
| Oct 19, 2026 | 21.22 | 21.24 | 21.09 | 21.09 | +0.35 | +1.69% | 2,500 |
| Oct 16, 2026 | 21.23 | 21.28 | 20.74 | 20.74 | -0.53 | -2.49% | 8,300 |
| Oct 15, 2026 | 21.13 | 21.27 | 20.99 | 21.27 | -0.42 | -1.94% | 8,600 |
| Oct 14, 2026 | 22.12 | 22.16 | 21.69 | 21.69 | -1.38 | -5.98% | 10,700 |
| Oct 13, 2026 | 22.97 | 23.10 | 22.97 | 23.07 | +0.07 | +0.30% | 5,400 |
| Oct 12, 2026 | 22.96 | 23.00 | 22.93 | 23.00 | -0.72 | -3.04% | 1,000 |
| Oct 9, 2026 | 23.70 | 23.80 | 23.66 | 23.72 | +0.27 | +1.15% | 7,300 |
| Oct 8, 2026 | 23.63 | 23.63 | 23.43 | 23.45 | -1.52 | -6.09% | 2,400 |
| Oct 7, 2026 | 25.00 | 25.00 | 24.96 | 24.97 | -0.41 | -1.62% | 500 |
| Oct 6, 2026 | 25.39 | 25.39 | 25.38 | 25.38 | -0.01 | -0.04% | 1,000 |
| Oct 5, 2026 | 25.27 | 25.39 | 25.27 | 25.39 | +0.50 | +2.01% | 2,000 |
| Oct 2, 2026 | 24.94 | 24.94 | 24.87 | 24.89 | -0.22 | -0.88% | 700 |
| Oct 1, 2026 | 24.99 | 25.24 | 24.94 | 25.11 | +0.07 | +0.28% | 8,500 |
| Sep 30, 2026 | 25.14 | 25.14 | 25.01 | 25.04 | -0.50 | -1.96% | 3,200 |
| Sep 29, 2026 | 25.47 | 25.61 | 25.41 | 25.54 | +0.26 | +1.03% | 7,200 |
| Sep 28, 2026 | 25.36 | 25.36 | 25.15 | 25.28 | -1.53 | -5.71% | 9,300 |
| Sep 25, 2026 | 26.70 | 26.82 | 26.70 | 26.81 | -0.07 | -0.26% | 500 |
| Sep 24, 2026 | 26.87 | 26.98 | 26.80 | 26.88 | -0.35 | -1.29% | 7,500 |
| Sep 23, 2026 | 27.27 | 27.30 | 27.18 | 27.23 | -0.99 | -3.51% | 7,100 |
| Sep 22, 2026 | 28.11 | 28.32 | 28.09 | 28.22 | +0.14 | +0.50% | 12,500 |
| Sep 21, 2026 | 27.81 | 28.09 | 27.79 | 28.08 | +0.60 | +2.18% | 13,100 |
| Sep 18, 2026 | 27.36 | 27.48 | 27.33 | 27.48 | +0.97 | +3.66% | 9,000 |
| Sep 17, 2026 | 26.43 | 26.51 | 26.38 | 26.51 | +0.72 | +2.79% | 7,700 |
| Sep 16, 2026 | 25.76 | 26.00 | 25.76 | 25.79 | — | — | 18,200 |
43 days, newest first. Daily bars as drawn on the AICH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.