Bitzero Holdings Inc. AIBZ
Set alert
2.70 USD -0.18 -6.25%
At close · Nov 2
2.80 +0.10 +3.64%
After hours · Nov 2, 6:22 PM ET
2.62 Day range 2.88
2.22 52-week range 10.25
- YTD
- -71.43%
- 1 year
- -71.43%
- Open
- 2.80
- Prev close
- 2.88
- Mkt cap
- 172.09M
- Vol
- 398.00K
- Avg vol
- 558.52K
- EPS
- -0.75
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.62
- High
- 2.88
MAX chart
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
Newest 20 of 30.
AIBZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.20 | 0.00% | 3 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.25 | 0.00% | 11 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 15 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||