Direxion Daily AI And Big Data Bull 2X Shares AIBU
55.20 USD -1.76 (-3.09%)
Regular-session close
55.20 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
53.77 Day range 55.31
32.91 52-week range 76.42
- YTD
- +11.81%
- 1 year
- +3.76%
AIBU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 55.31 | 55.31 | 53.77 | 55.20 | -1.76 | -3.09% | 3,529 |
| Nov 12, 2026 | 56.40 | 57.68 | 56.40 | 56.96 | -0.51 | -0.89% | 2,500 |
| Nov 11, 2026 | 57.57 | 58.68 | 56.85 | 57.47 | +2.63 | +4.80% | 26,900 |
| Nov 10, 2026 | 55.17 | 56.07 | 53.74 | 54.84 | -0.42 | -0.76% | 5,300 |
| Nov 9, 2026 | 52.75 | 55.75 | 52.75 | 55.26 | +3.92 | +7.64% | 2,400 |
| Nov 6, 2026 | 51.76 | 52.34 | 50.56 | 51.34 | +1.37 | +2.74% | 7,500 |
| Nov 5, 2026 | 50.77 | 51.90 | 49.09 | 49.97 | -7.35 | -12.82% | 9,400 |
| Nov 4, 2026 | 58.34 | 59.71 | 57.32 | 57.32 | +0.34 | +0.60% | 3,400 |
| Nov 3, 2026 | 56.85 | 57.38 | 56.75 | 56.98 | +1.65 | +2.98% | 3,900 |
| Nov 2, 2026 | 58.40 | 58.63 | 55.33 | 55.33 | -2.95 | -5.06% | 3,700 |
| Oct 30, 2026 | 59.74 | 59.85 | 57.45 | 58.28 | -6.93 | -10.63% | 7,400 |
| Oct 29, 2026 | 65.00 | 65.61 | 64.65 | 65.21 | -2.35 | -3.48% | 6,000 |
| Oct 28, 2026 | 66.25 | 67.56 | 66.18 | 67.56 | +1.27 | +1.92% | 5,500 |
| Oct 27, 2026 | 64.81 | 66.57 | 64.76 | 66.29 | +2.56 | +4.02% | 8,700 |
| Oct 26, 2026 | 61.99 | 64.52 | 61.99 | 63.73 | +1.69 | +2.72% | 4,100 |
| Oct 23, 2026 | 61.73 | 62.52 | 61.73 | 62.04 | +0.58 | +0.94% | 4,900 |
| Oct 22, 2026 | 62.96 | 62.96 | 61.00 | 61.46 | -5.27 | -7.90% | 17,300 |
| Oct 21, 2026 | 65.61 | 66.80 | 65.50 | 66.73 | +1.80 | +2.77% | 3,000 |
| Oct 20, 2026 | 63.51 | 65.93 | 63.12 | 64.93 | +0.02 | +0.03% | 2,400 |
| Oct 19, 2026 | 64.85 | 65.91 | 64.82 | 64.91 | +1.87 | +2.97% | 3,800 |
| Oct 16, 2026 | 65.90 | 66.07 | 62.57 | 63.04 | -4.90 | -7.21% | 5,400 |
| Oct 15, 2026 | 65.09 | 68.13 | 65.06 | 67.94 | -0.30 | -0.44% | 4,300 |
| Oct 14, 2026 | 72.16 | 72.16 | 67.97 | 68.24 | -5.68 | -7.68% | 3,700 |
| Oct 13, 2026 | 73.50 | 74.07 | 73.50 | 73.92 | +0.38 | +0.52% | 2,300 |
| Oct 12, 2026 | 72.62 | 73.69 | 72.62 | 73.54 | -1.61 | -2.14% | 3,500 |
| Oct 9, 2026 | 74.81 | 75.15 | 73.80 | 75.15 | +2.00 | +2.73% | 5,900 |
| Oct 8, 2026 | 74.44 | 75.04 | 72.76 | 73.15 | -2.68 | -3.53% | 9,000 |
| Oct 7, 2026 | 75.63 | 75.83 | 75.09 | 75.83 | -0.48 | -0.63% | 3,300 |
| Oct 6, 2026 | 76.84 | 77.00 | 76.25 | 76.31 | +1.22 | +1.62% | 6,300 |
| Oct 5, 2026 | 74.99 | 75.52 | 74.99 | 75.09 | +0.68 | +0.91% | 4,600 |
| Oct 2, 2026 | 75.19 | 75.68 | 74.41 | 74.41 | +2.04 | +2.82% | 5,400 |
| Oct 1, 2026 | 72.55 | 72.55 | 68.71 | 72.37 | +0.98 | +1.37% | 2,200 |
| Sep 30, 2026 | 70.65 | 72.21 | 70.65 | 71.39 | +1.47 | +2.10% | 3,600 |
| Sep 29, 2026 | 70.21 | 70.43 | 69.56 | 69.92 | +0.09 | +0.13% | 3,300 |
| Sep 28, 2026 | 70.20 | 70.23 | 68.81 | 69.83 | -2.34 | -3.24% | 5,300 |
| Sep 25, 2026 | 72.44 | 73.00 | 71.86 | 72.17 | +0.07 | +0.10% | 4,400 |
| Sep 24, 2026 | 69.96 | 72.10 | 69.96 | 72.10 | +1.07 | +1.51% | 3,200 |
| Sep 23, 2026 | 70.82 | 71.34 | 70.82 | 71.03 | -1.08 | -1.50% | 3,700 |
| Sep 22, 2026 | 71.82 | 72.25 | 71.82 | 72.11 | +0.47 | +0.66% | 3,700 |
| Sep 21, 2026 | 70.00 | 71.64 | 70.00 | 71.64 | +4.42 | +6.58% | 7,100 |
| Sep 18, 2026 | 68.07 | 68.07 | 66.53 | 67.22 | 0.00 | 0.00% | 1,800 |
| Sep 17, 2026 | 65.97 | 67.25 | 65.83 | 67.22 | +3.47 | +5.44% | 3,500 |
| Sep 16, 2026 | 64.50 | 64.65 | 63.20 | 63.75 | +0.60 | +0.95% | 1,600 |
| Sep 15, 2026 | 63.51 | 63.51 | 63.15 | 63.15 | -1.21 | -1.88% | 700 |
| Sep 14, 2026 | 63.92 | 65.21 | 63.11 | 64.36 | -2.04 | -3.07% | 8,300 |
| Sep 11, 2026 | 66.37 | 66.89 | 66.34 | 66.40 | +2.01 | +3.12% | 8,200 |
| Sep 10, 2026 | 64.95 | 64.95 | 64.39 | 64.39 | -2.20 | -3.30% | 3,100 |
| Sep 9, 2026 | 66.60 | 66.74 | 66.19 | 66.59 | +0.01 | +0.02% | 2,100 |
| Sep 8, 2026 | 65.83 | 67.17 | 65.83 | 66.58 | +1.35 | +2.07% | 5,600 |
| Sep 4, 2026 | 66.46 | 66.46 | 64.94 | 65.23 | -0.62 | -0.94% | 4,300 |
| Sep 3, 2026 | 65.26 | 65.85 | 65.19 | 65.85 | +3.55 | +5.70% | 3,400 |
| Sep 2, 2026 | 62.53 | 62.53 | 61.94 | 62.30 | +0.07 | +0.11% | 1,700 |
| Sep 1, 2026 | 61.50 | 62.84 | 61.50 | 62.23 | -2.39 | -3.70% | 7,300 |
| Aug 31, 2026 | 64.63 | 64.70 | 64.40 | 64.62 | -0.57 | -0.87% | 3,000 |
| Aug 28, 2026 | 66.45 | 66.96 | 65.07 | 65.19 | -1.17 | -1.76% | 5,800 |
| Aug 27, 2026 | 64.36 | 66.36 | 64.36 | 66.36 | +3.11 | +4.92% | 8,600 |
| Aug 26, 2026 | 62.64 | 63.40 | 62.64 | 63.25 | +0.49 | +0.78% | 1,600 |
| Aug 25, 2026 | 62.92 | 62.92 | 62.40 | 62.76 | +1.00 | +1.62% | 4,000 |
| Aug 24, 2026 | 61.41 | 62.00 | 61.41 | 61.76 | -1.76 | -2.77% | 3,300 |
| Aug 21, 2026 | 63.53 | 63.58 | 63.40 | 63.52 | +1.02 | +1.63% | 1,300 |
| Aug 20, 2026 | 62.94 | 63.11 | 62.50 | 62.50 | -0.95 | -1.50% | 1,900 |
| Aug 19, 2026 | 62.95 | 64.21 | 62.56 | 63.45 | -0.34 | -0.53% | 2,800 |
| Aug 18, 2026 | 64.43 | 64.43 | 63.65 | 63.79 | -3.09 | -4.62% | 3,800 |
| Aug 17, 2026 | 68.21 | 68.21 | 66.88 | 66.88 | -1.08 | -1.59% | 3,100 |
| Aug 14, 2026 | 69.00 | 69.00 | 67.83 | 67.96 | -1.23 | -1.78% | 3,400 |
65 days, newest first. Daily bars as drawn on the AIBU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.