C3.ai, Inc. AI
Set alert
11.55 USD -0.30 -2.53%
At close · Nov 2
11.53 -0.02 -0.17%
After hours · Nov 2, 7:32 PM ET
11.41 Day range 12.03
7.68 52-week range 17.54
- YTD
- -14.32%
- 1 year
- -34.30%
- Open
- 11.79
- Prev close
- 11.85
- Mkt cap
- 1.86B
- Vol
- 2.94M
- Avg vol
- 4.96M
- EPS
- -3.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.41
- High
- 12.03
- Forward P/E
- -24.57
- Beta
- 2.13
- Short ratio
- 8.57
- Inst. own
- 62.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 11.06
- 200-d avg
- 10.04
- 1y target
- 8.90
6M chart
Events in this range
- Jun 3, 2026Earnings: -0.33; estimate -0.38; surprise 13.16%
- Sep 2, 2026Earnings: -0.2; estimate -0.26053; surprise 23.23%
- Sep 3, 2026Rating: Canaccord Genuity · Hold → Hold
- Sep 3, 2026Rating: DA Davidson · Underperform → Underperform
- Sep 3, 2026Rating: Citizens · Market Perform → Market Perform
- Sep 29, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 2, 2026Rating: Citizens · Market Perform → Market Perform
- Oct 12, 2026Rating: Northland Capital Markets · Market Perform → Outperform
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
Newest 20 of 25.
Your note
Sign in to keep a note on AI — it syncs with the Stock Master app.