C3.ai, Inc. AI
Set alert
11.55 USD -0.30 -2.53%
At close
11.48 -0.07 -0.61%
Pre-market · Nov 3, 5:01 AM ET
11.41 Day range 12.03
7.68 52-week range 17.54
- YTD
- -14.32%
- 1 year
- -32.61%
- Open
- 11.79
- Prev close
- 11.85
- Mkt cap
- 1.86B
- Vol
- 2.94M
- Avg vol
- 4.96M
- EPS
- -3.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.41
- High
- 12.03
- Forward P/E
- -24.57
- Beta
- 2.13
- Short ratio
- 8.57
- Inst. own
- 62.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 11.06
- 200-d avg
- 10.04
- 1y target
- 8.90
5m chart
Built from the cached five-day intraday bars.
Signals (105)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 15 hours ago |
| RSI: Oversold | Nov 2, 1:45 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:00 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 16 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 19 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 2, 9:35 AM | 19 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 19 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
Newest 20 of 105.
Your note
Sign in to keep a note on AI — it syncs with the Stock Master app.