C3.ai, Inc. AI
Set alert
11.85 USD -0.32 -2.63%
At close
11.95 +0.10 +0.84%
Pre-market · Nov 2, 8:35 AM ET
11.39 Day range 12.08
7.68 52-week range 17.54
- YTD
- -12.09%
- 1 year
- -30.42%
- Open
- 11.92
- Prev close
- 12.17
- Mkt cap
- 1.91B
- Vol
- 4.48M
- Avg vol
- 4.96M
- EPS
- -3.08
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.39
- High
- 12.08
- Forward P/E
- -25.18
- Beta
- 2.10
- Short ratio
- 8.57
- Inst. own
- 62.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 9, 2026
- 50-d avg
- 11.03
- 200-d avg
- 10.05
- 1y target
- 8.90
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:52 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| MACD: Buy Signal | 3:07 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| RSI: Overbought | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:26 PM | 2 days ago |
| SMA: Bearish | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| RSI: Overbought | 1:53 PM | 2 days ago |
| RSI: Overbought | 1:49 PM | 2 days ago |
| RSI: Overbought | 1:44 PM | 2 days ago |
| SMA: Bullish | 1:41 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| SMA: Bullish | 1:28 PM | 2 days ago |
| MACD: Buy Signal | 1:15 PM | 2 days ago |
| RSI: Oversold | 1:12 PM | 2 days ago |
| RSI: Oversold | 1:07 PM | 2 days ago |
| MACD: Sell Signal | 1:02 PM | 2 days ago |
| RSI: Oversold | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:52 PM | 2 days ago |
| RSI: Oversold | 12:48 PM | 2 days ago |
| RSI: Oversold | 12:44 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| SMA: Bullish | 12:28 PM | 2 days ago |
| SMA: Bearish | 12:18 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:13 PM | 2 days ago |
| MACD: Sell Signal | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:05 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| RSI: Oversold | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:32 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| MACD: Buy Signal | 11:10 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| MACD: Buy Signal | 10:26 AM | 2 days ago |
| RSI: Oversold | 10:23 AM | 2 days ago |
| RSI: Oversold | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
Your note
Sign in to keep a note on AI — it syncs with the Stock Master app.