American Century Select High Yield ETF AHYB
44.67 USD -0.01 (-0.03%)
Regular-session close
44.67 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
44.66 Day range 44.69
44.57 52-week range 46.96
- YTD
- -4.46%
- 1 year
- -3.78%
AHYB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 44.69 | 44.67 | 44.65 | 44.67 | -0.01 | -0.02% | 1,336 |
| Nov 12, 2026 | 44.72 | 44.73 | 44.67 | 44.68 | -0.17 | -0.38% | 1,900 |
| Nov 11, 2026 | 44.78 | 44.85 | 44.78 | 44.85 | +0.13 | +0.29% | 2,200 |
| Nov 10, 2026 | 44.74 | 44.76 | 44.62 | 44.72 | -0.18 | -0.40% | 5,700 |
| Nov 9, 2026 | 44.88 | 44.92 | 44.88 | 44.90 | +0.10 | +0.22% | 2,000 |
| Nov 6, 2026 | 44.81 | 44.84 | 44.56 | 44.80 | -0.04 | -0.09% | 4,300 |
| Nov 5, 2026 | 44.81 | 44.84 | 44.76 | 44.84 | -0.23 | -0.51% | 8,000 |
| Nov 4, 2026 | 45.00 | 45.09 | 44.91 | 45.07 | +0.26 | +0.58% | 7,700 |
| Nov 3, 2026 | 44.84 | 44.87 | 44.81 | 44.81 | -0.06 | -0.13% | 10,400 |
| Nov 2, 2026 | 44.98 | 44.99 | 44.85 | 44.87 | -0.03 | -0.07% | 6,700 |
| Oct 30, 2026 | 44.84 | 44.90 | 44.84 | 44.90 | -0.06 | -0.13% | 3,600 |
| Oct 29, 2026 | 45.01 | 45.22 | 44.94 | 44.96 | -0.01 | -0.02% | 9,300 |
| Oct 28, 2026 | 45.02 | 45.02 | 44.96 | 44.97 | -0.04 | -0.09% | 2,900 |
| Oct 27, 2026 | 44.86 | 45.01 | 44.83 | 45.01 | +0.20 | +0.45% | 2,000 |
| Oct 26, 2026 | 44.84 | 44.85 | 44.81 | 44.81 | +0.09 | +0.20% | 900 |
| Oct 23, 2026 | 44.62 | 44.73 | 44.62 | 44.72 | -0.02 | -0.04% | 2,600 |
| Oct 22, 2026 | 44.69 | 44.76 | 44.69 | 44.74 | +0.09 | +0.20% | 1,000 |
| Oct 21, 2026 | 44.64 | 44.67 | 44.64 | 44.65 | +0.05 | +0.11% | 1,400 |
| Oct 20, 2026 | 44.59 | 44.60 | 44.58 | 44.60 | 0.00 | 0.00% | 900 |
| Oct 19, 2026 | 44.64 | 44.64 | 44.60 | 44.60 | -0.03 | -0.07% | 2,100 |
| Oct 16, 2026 | 44.74 | 44.74 | 44.63 | 44.63 | -0.14 | -0.31% | 1,200 |
| Oct 15, 2026 | 44.69 | 44.80 | 44.69 | 44.77 | +0.20 | +0.45% | 1,100 |
| Oct 14, 2026 | 44.55 | 44.58 | 44.53 | 44.57 | -0.12 | -0.27% | 225,900 |
| Oct 13, 2026 | 44.72 | 44.72 | 44.68 | 44.69 | -0.12 | -0.27% | 13,400 |
| Oct 12, 2026 | 44.75 | 44.83 | 44.75 | 44.81 | +0.05 | +0.11% | 1,200 |
| Oct 9, 2026 | 44.75 | 44.76 | 44.67 | 44.76 | +0.02 | +0.04% | 1,600 |
| Oct 8, 2026 | 44.69 | 44.74 | 44.69 | 44.74 | -0.03 | -0.07% | 500 |
| Oct 7, 2026 | 44.67 | 44.77 | 44.66 | 44.77 | -0.04 | -0.09% | 1,700 |
| Oct 6, 2026 | 44.76 | 44.85 | 44.70 | 44.81 | -0.07 | -0.16% | 4,200 |
| Oct 5, 2026 | 44.85 | 44.88 | 44.85 | 44.88 | +0.06 | +0.13% | 2,200 |
| Oct 2, 2026 | 44.96 | 44.99 | 44.82 | 44.82 | +0.01 | +0.02% | 4,100 |
| Oct 1, 2026 | 44.68 | 44.81 | 44.54 | 44.81 | +0.05 | +0.11% | 6,700 |
| Sep 30, 2026 | 44.93 | 44.93 | 44.76 | 44.76 | -0.08 | -0.18% | 1,500 |
| Sep 29, 2026 | 44.88 | 45.06 | 44.78 | 44.84 | -0.05 | -0.11% | 8,500 |
| Sep 28, 2026 | 44.95 | 44.95 | 44.88 | 44.89 | -0.22 | -0.49% | 1,100 |
| Sep 25, 2026 | 45.05 | 45.11 | 44.94 | 45.11 | -0.01 | -0.02% | 3,900 |
| Sep 24, 2026 | 45.24 | 45.24 | 45.12 | 45.12 | -0.13 | -0.29% | 1,400 |
| Sep 23, 2026 | 45.39 | 45.39 | 45.17 | 45.25 | -0.31 | -0.68% | 8,200 |
| Sep 22, 2026 | 45.58 | 45.65 | 45.54 | 45.56 | +0.02 | +0.04% | 2,000 |
| Sep 21, 2026 | 45.52 | 45.57 | 45.24 | 45.54 | +0.05 | +0.11% | 6,800 |
| Sep 18, 2026 | 45.48 | 45.57 | 45.45 | 45.49 | -0.07 | -0.15% | 4,200 |
| Sep 17, 2026 | 45.50 | 45.81 | 45.50 | 45.56 | +0.16 | +0.35% | 5,300 |
| Sep 16, 2026 | 45.44 | 45.50 | 45.40 | 45.40 | +0.04 | +0.09% | 3,900 |
| Sep 15, 2026 | 45.44 | 45.44 | 45.36 | 45.36 | -0.09 | -0.20% | 1,800 |
| Sep 14, 2026 | 45.41 | 45.51 | 45.40 | 45.45 | -0.03 | -0.07% | 2,500 |
| Sep 11, 2026 | 45.57 | 45.62 | 45.48 | 45.48 | +0.01 | +0.02% | 3,000 |
| Sep 10, 2026 | 45.51 | 45.52 | 45.47 | 45.47 | -0.20 | -0.44% | 1,400 |
| Sep 9, 2026 | 45.76 | 45.76 | 45.62 | 45.67 | -0.11 | -0.24% | 8,500 |
| Sep 8, 2026 | 45.79 | 45.85 | 45.78 | 45.78 | -0.03 | -0.07% | 2,100 |
| Sep 4, 2026 | 45.81 | 45.87 | 45.78 | 45.81 | -0.22 | -0.48% | 3,300 |
| Sep 3, 2026 | 45.96 | 46.04 | 45.96 | 46.03 | +0.09 | +0.20% | 1,500 |
| Sep 2, 2026 | 45.95 | 45.97 | 45.94 | 45.94 | +0.09 | +0.20% | 2,700 |
| Sep 1, 2026 | 46.01 | 46.07 | 45.84 | 45.85 | -0.21 | -0.46% | 4,500 |
| Aug 31, 2026 | 46.01 | 46.06 | 45.99 | 46.06 | +0.07 | +0.15% | 1,200 |
| Aug 28, 2026 | 46.12 | 46.12 | 45.99 | 45.99 | -0.10 | -0.22% | 1,900 |
| Aug 27, 2026 | 46.12 | 46.12 | 46.09 | 46.09 | -0.01 | -0.02% | 1,600 |
| Aug 26, 2026 | 46.10 | 46.10 | 46.08 | 46.10 | -0.03 | -0.07% | 700 |
| Aug 25, 2026 | 46.11 | 46.13 | 46.08 | 46.13 | +0.11 | +0.24% | 1,100 |
| Aug 24, 2026 | 45.97 | 46.02 | 45.97 | 46.02 | +0.01 | +0.02% | 1,400 |
| Aug 21, 2026 | 45.98 | 46.01 | 45.97 | 46.01 | +0.06 | +0.13% | 1,300 |
| Aug 20, 2026 | 45.98 | 46.01 | 45.91 | 45.95 | -0.08 | -0.17% | 5,200 |
| Aug 19, 2026 | 46.01 | 46.11 | 46.01 | 46.03 | +0.08 | +0.17% | 3,200 |
| Aug 18, 2026 | 45.95 | 45.95 | 45.94 | 45.95 | -0.06 | -0.13% | 4,700 |
| Aug 17, 2026 | 46.03 | 46.08 | 45.99 | 46.01 | -0.03 | -0.07% | 6,500 |
| Aug 14, 2026 | 46.06 | 46.06 | 46.00 | 46.04 | -0.04 | -0.09% | 4,500 |
65 days, newest first. Daily bars as drawn on the AHYB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.