Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

American Funds American High-Inc F-1 AHTFX

Set alert

Price alert · AHTFX

All alert types
9.41 USD -0.03 -0.32%

At close · Oct 30

Day range unavailable

9.41 52-week range 9.98
YTD
-5.14%
1 year
-4.95%
Open
—
Prev close
9.44
Mkt cap
28.41B
Vol
0
Avg vol
0
EPS
0.348905
P/E
26.97
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
9.55
200-d avg
9.78

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for AHTFX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
AHTFX dividends
Ex-dividend dateAmount
Sep 30, 20260.050076
Aug 31, 20260.0537
Jul 31, 20260.052454
Jun 30, 20260.05454
May 29, 20260.049687
Apr 30, 20260.051179
Mar 31, 20260.053684
Feb 27, 20260.047022
Jan 30, 20260.050768
Dec 31, 20250.052877
Nov 28, 20250.04923
Oct 31, 20250.053705
Sep 30, 20250.051045
Aug 29, 20250.051202
Jul 31, 20250.054068
Jun 30, 20250.053408
May 30, 20250.055662
Apr 30, 20250.051979
Mar 31, 20250.051202
Feb 28, 20250.045944
Jan 31, 20250.049026
Dec 31, 20240.052681
Nov 29, 20240.052155
Oct 31, 20240.051995
Sep 30, 20240.052271
Aug 30, 20240.05309
Jul 31, 20240.052145
Jun 28, 20240.050446
May 31, 20240.051402
Apr 30, 20240.048077
Mar 28, 20240.048005
Feb 29, 20240.046232
Jan 31, 20240.051512
Dec 29, 20230.056206
Nov 30, 20230.049225
Oct 31, 20230.053601
Sep 29, 20230.047135
Aug 31, 20230.07258
Jul 31, 20230.045643
Jun 30, 20230.045423
May 31, 20230.053624
Apr 28, 20230.045325
Mar 31, 20230.051506
Feb 28, 20230.042285
Jan 31, 20230.046701
Dec 30, 20220.047261
Nov 30, 20220.043
Oct 31, 20220.053
Sep 30, 20220.04
Aug 31, 20220.042
Jul 29, 20220.042
Jun 30, 20220.04
May 31, 20220.044
Apr 29, 20220.034
Mar 31, 20220.042
Feb 28, 20220.034
Jan 31, 20220.037
Dec 31, 20210.041
Nov 30, 20210.038
Oct 29, 20210.036
Sep 30, 20210.036
Aug 31, 20210.038
Jul 30, 20210.034
Jun 30, 20210.033
May 28, 20210.034
Apr 30, 20210.033
Mar 31, 20210.043
Feb 26, 20210.042
Jan 29, 20210.04
Dec 31, 20200.0478
Nov 30, 20200.038
Oct 30, 20200.043
Sep 30, 20200.043
Aug 31, 20200.043
Jul 31, 20200.045
Jun 30, 20200.046
May 29, 20200.046
Apr 30, 20200.046
Mar 31, 20200.052
Feb 28, 20200.047
Jan 31, 20200.05
Dec 31, 20190.055
Nov 29, 20190.051
Oct 31, 20190.053
Sep 30, 20190.052
Aug 30, 20190.052
Jul 31, 20190.052
Jun 28, 20190.051
May 31, 20190.052
Apr 30, 20190.05
Mar 29, 20190.053
Feb 28, 20190.049
Jan 31, 20190.052
Dec 31, 20180.057
Nov 30, 20180.052
Oct 31, 20180.049
Sep 28, 20180.046
Aug 31, 20180.051
Jul 31, 20180.05
Jun 29, 20180.048
May 31, 20180.056
Apr 30, 20180.049
Mar 29, 20180.051
Feb 28, 20180.044
Jan 31, 20180.049
Dec 29, 20170.049
Nov 30, 20170.05
Oct 31, 20170.046
Sep 29, 20170.047
Aug 31, 20170.049
Jul 31, 20170.049
Jun 30, 20170.045
May 31, 20170.048
Apr 28, 20170.046
Mar 31, 20170.048
Feb 28, 20170.04
Jan 31, 20170.045
Dec 30, 20160.054
Nov 30, 20160.047
Oct 31, 20160.046
Sep 30, 20160.04
Aug 31, 20160.038
Jul 29, 20160.052
Jun 30, 20160.051
May 31, 20160.05
Apr 29, 20160.047
Mar 31, 20160.047
Feb 29, 20160.046
Jan 29, 20160.053
Dec 31, 20150.062
Nov 30, 20150.053
Oct 30, 20150.057
Sep 30, 20150.048
Aug 31, 20150.052
Jul 31, 20150.055
Jun 30, 20150.051
May 29, 20150.053
Apr 30, 20150.052
Mar 31, 20150.054
Feb 27, 20150.049
Jan 30, 20150.056
Dec 31, 20140.06
Nov 28, 20140.054
Oct 31, 20140.06
Sep 30, 20140.058
Aug 29, 20140.056
Jul 31, 20140.06
Jun 30, 20140.057
May 30, 20140.056
Apr 30, 20140.05
Mar 31, 20140.051
Feb 28, 20140.058
Jan 31, 20140.06
Dec 31, 20130.055
Nov 29, 20130.058
Oct 31, 20130.058
Sep 30, 20130.06
Aug 30, 20130.057
Jul 31, 20130.058
Jun 28, 20130.061
May 31, 20130.058
Apr 30, 20130.06
Mar 28, 20130.06
Feb 28, 20130.061
Jan 31, 20130.057
Dec 31, 20120.07
Nov 30, 20120.064
Oct 31, 20120.067
Sep 28, 20120.064
Aug 31, 20120.064
Jul 31, 20120.067
Jun 29, 20120.065
May 31, 20120.067
Apr 30, 20120.065
Mar 30, 20120.067
Feb 29, 20120.068
Jan 31, 20120.073
Dec 30, 20110.067
Dec 28, 20110.02
Nov 30, 20110.069
Oct 31, 20110.07
Sep 30, 20110.072
Aug 31, 20110.071
Jul 29, 20110.07
Jun 30, 20110.063
May 31, 20110.076
Apr 29, 20110.073
Mar 31, 20110.077
Feb 28, 20110.067
Jan 31, 20110.041
Dec 31, 20100.095
Dec 28, 20100.023
Nov 30, 20100.08
Oct 29, 20100.072
Sep 30, 20100.07
Aug 31, 20100.074
Jul 30, 20100.072
Jun 30, 20100.077
May 28, 20100.068
Apr 30, 20100.038
Mar 31, 20100.074
Feb 26, 20100.061
Jan 29, 20100.036
Dec 28, 20090.097
Nov 27, 20090.065
Oct 28, 20090.064
Sep 28, 20090.065
Aug 28, 20090.065
Jul 28, 20090.065
Jun 26, 20090.065
May 28, 20090.075
Apr 28, 20090.075
Mar 27, 20090.075
Feb 27, 20090.075
Jan 28, 20090.038
Dec 26, 20080.135
Nov 28, 20080.075
Oct 28, 20080.074
Sep 26, 20080.075
Aug 28, 20080.075
Jul 28, 20080.075
Jun 27, 20080.076
May 28, 20080.075
Apr 28, 20080.074
Mar 28, 20080.075
Feb 28, 20080.074
Jan 28, 20080.054
Dec 28, 20070.144
Nov 28, 20070.075
Oct 26, 20070.075
Sep 28, 20070.075
Aug 28, 20070.075
Jul 27, 20070.075
Jun 28, 20070.075
May 25, 20070.075
Apr 27, 20070.075
Mar 28, 20070.075
Feb 28, 20070.075
Jan 26, 20070.055
Dec 28, 20060.021
Nov 28, 20060.075
Oct 27, 20060.075
Sep 28, 20060.074
Aug 28, 20060.075
Jul 28, 20060.075
Jun 28, 20060.075
May 26, 20060.075
Apr 28, 20060.075
Mar 28, 20060.075
Feb 28, 20060.075
Jan 27, 20060.055
Dec 28, 20050.041
Nov 28, 20050.075
Oct 28, 20050.075
Sep 28, 20050.075
Aug 26, 20050.075
Jul 28, 20050.075
Jun 28, 20050.071
May 27, 20050.072
Apr 28, 20050.072
Mar 28, 20050.072
Feb 28, 20050.071
Jan 28, 20050.062
Dec 28, 20040.015
Nov 26, 20040.071
Oct 28, 20040.071
Sep 28, 20040.072
Aug 27, 20040.071
Jul 28, 20040.071
Jun 28, 20040.07
May 28, 20040.069
Apr 28, 20040.072
Mar 26, 20040.069
Feb 27, 20040.068
Jan 28, 20040.058
Dec 26, 20030.079
Nov 28, 20030.069
Oct 28, 20030.068
Sep 26, 20030.069
Aug 29, 20030.069
Aug 28, 20030.069
Jul 28, 20030.07
Jun 27, 20030.07
May 29, 20030.069
May 28, 20030.069
Apr 28, 20030.069
Mar 28, 20030.079
Feb 28, 20030.077
Jan 28, 20030.08
Dec 27, 20020.084
Nov 27, 20020.085
Oct 28, 20020.079
Sep 27, 20020.085
Aug 28, 20020.085
Jul 26, 20020.084
Jun 28, 20020.085
May 28, 20020.09
Apr 26, 20020.09
Mar 28, 20020.089
Feb 28, 20020.089
Jan 28, 20020.089
Dec 31, 20010.089
Nov 28, 20010.097
Oct 26, 20010.096
Sep 28, 20010.096
Aug 28, 20010.095
Jul 27, 20010.096
Jun 29, 20010.095
May 25, 20010.103
Apr 27, 20010.104
Mar 28, 20010.03
Mar 15, 20010.052

Stock splits

No splits on record

AHTFX has no stock split history here.

Advertisement