Ashford Hospitality Trust, Inc. AHT-PI
Compare
Set alert
3.40 USD +0.01 (+0.44%)
Nov 5, 2026, 3:00 PM EST
3.24 Day range 3.69
2.80 52-week range 15.20
- YTD
- -75.26%
- 1 year
- -76.18%
5D chart
Price, volume, indicators and comparisons
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2:00 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 18 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 19 hours ago |
| SMA: Bullish | Nov 5, 12:30 PM | 19 hours ago |
| MACD: Buy Signal | Nov 5, 12:30 PM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 12:25 PM | 19 hours ago |
| SMA: Bearish | Nov 5, 11:25 AM | 20 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 11:00 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 10:50 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 10:45 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 21 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 21 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 1:15 PM | 1 day ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.